Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Volume Network VOL
Xếp hạng #? 21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi

Lịch sử giá Volume Network (VOL) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.0002002$0.0002002$0.0001999$0.0002001$0$0
2021-02-02$0.0002001$0.0002004$0.0002001$0.0002003$0$0
2021-02-03$0.0002003$0.0002005$0.0002002$0.0002002$0$0
2021-02-04$0.0002002$0.0002003$0.0002001$0.0002002$0$0
2021-02-05$0.0002002$0.0002003$0.0002000$0.0002000$0$0
2021-02-06$0.0002000$0.0002004$0.0002000$0.0002002$0$0
2021-02-07$0.0002002$0.0002003$0.0002001$0.0002003$0$0
2021-02-08$0.0002002$0.0002006$0.0002001$0.0002002$0$0
2021-02-09$0.0002002$0.0002006$0.0002001$0.0002002$0$0
2021-02-10$0.0002003$0.0002003$0.0002001$0.0002002$0$0
2021-02-11$0.0002001$0.0002003$0.0002001$0.0002001$0$0
2021-02-12$0.0002001$0.0002004$0.0002000$0.0002003$0$0
2021-02-13$0.0002003$0.0002004$0.0002000$0.0002002$0$0
2021-02-14$0.0002002$0.0002003$0.0002000$0.0002002$0$0
2021-02-15$0.0002002$0.0002002$0.0001999$0.0002000$0$0
2021-02-16$0.0002001$0.0003002$0.0002000$0.0003001$0.01000$0
2021-02-17$0.0003001$0.0003004$0.0002999$0.0003001$0$0
2021-02-18$0.0003001$0.0003002$0.0002999$0.0003000$0$0
2021-02-19$0.0003000$0.0003002$0.0002998$0.0003001$0$0
2021-02-20$0.0003001$0.0003002$0.0002999$0.0003000$0$0
2021-02-21$0.0003000$0.0003003$0.0002999$0.0003001$0.03000$0
2021-02-22$0.0003001$0.0003001$0.0002997$0.0003001$0$0
2021-02-23$0.0003000$0.0003002$0.0002992$0.0003000$0$0
2021-02-24$0.0003000$0.0003003$0.0002999$0.0003002$0$0
2021-02-25$0.0003002$0.0003004$0.0002999$0.0003000$0$0
2021-02-26$0.0003000$0.0003001$0.0002996$0.0003000$0$0
2021-02-27$0.0003000$0.0003004$0.0002998$0.0003004$0$0
2021-02-28$0.0003004$0.0003008$0.0003003$0.0003006$0$0
Lịch sử giá Volume Network (VOL) Tháng 02/2021 - CoinMarket.vn
4.7 trên 809 đánh giá