VolumeCoin VOL
Xếp hạng #?
00:04:27 25/10/2015
VolumeCoin (VOL)
Không hoạt động
Lịch sử giá VolumeCoin (VOL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002878 | $0.0002890 | $0.0002725 | $0.0002737 | $1.12 | $106.16 |
| 2015-09-02 | $0.0002736 | $0.0002767 | $0.0002718 | $0.0002751 | $0.02192 | $113.00 |
| 2015-09-03 | $0.0002752 | $0.0002755 | $0.0002663 | $0.0002667 | $2.08 | $115.67 |
| 2015-09-04 | $0.0002667 | $0.0004803 | $0.0002576 | $0.0004790 | $0.3152 | $218.69 |
| 2015-09-05 | $0.0004788 | $0.0004791 | $0.0004772 | $0.0004779 | $0.1847 | $220.96 |
| 2015-09-06 | $0.0003600 | $0.0003617 | $0.0001941 | $0.0001943 | $0.8197 | $97.46 |
| 2015-09-07 | $0.0001943 | $0.0001961 | $0.0001246 | $0.0001247 | $2.29 | $65.46 |
| 2015-09-08 | $0.0001247 | $0.0001277 | $0.0001246 | $0.0001266 | $1.62 | $69.28 |
| 2015-09-09 | $0.0001242 | $0.0001253 | $0.0001237 | $0.0001238 | $0.4952 | $70.64 |
| 2015-09-10 | $0.0001239 | $0.0001665 | $0.0001226 | $0.0001645 | $1.57 | $97.29 |
| 2015-09-11 | $0.0001644 | $0.0001664 | $0.0001644 | $0.0001661 | $1.59 | $99.64 |
| 2015-09-16 | $0.00002766 | $0.00002766 | $0.00002729 | $0.00002749 | $0.03433 | $19.63 |
| 2015-09-17 | $0.00002749 | $0.00005515 | $0.00002747 | $0.00005515 | $0.2034 | $40.45 |
| 2015-09-18 | $0.00005515 | $0.00005624 | $0.00002327 | $0.00002330 | $0.04478 | $17.60 |
| 2015-09-19 | $0.00002330 | $0.00002332 | $0.00002311 | $0.00002315 | $0.04448 | $17.80 |
| 2015-09-30 | $0.00002363 | $0.00002375 | $0.00002356 | $0.00002361 | $0.3814 | $21.11 |