VorteX VTX
Xếp hạng #?
11:54:21 29/04/2015
VorteX (VTX)
Không hoạt động
Lịch sử giá VorteX (VTX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-03 | $0.0001871 | $0.0001895 | $0.0001864 | $0.0001882 | $0.1878 | $169.12 |
| 2015-04-04 | $0.0001882 | $0.0001884 | $0.0001879 | $0.0001884 | $0.1880 | $169.32 |
| 2015-04-06 | $0.0001931 | $0.0006058 | $0.0001929 | $0.0005979 | $6.56 | $537.33 |
| 2015-04-07 | $0.0005979 | $0.0005986 | $0.0005902 | $0.0005926 | $1.39 | $532.56 |
| 2015-04-09 | $0.0006076 | $0.0006104 | $0.0005937 | $0.0006043 | $4.48 | $543.06 |
| 2015-04-10 | $0.0006044 | $0.0006044 | $0.0006042 | $0.0006042 | $4.48 | $542.95 |
| 2015-04-12 | $0.0001866 | $0.001177 | $0.0001864 | $0.001176 | $4.19 | $1,056.47 |
| 2015-04-13 | $0.001176 | $0.001180 | $0.001117 | $0.001120 | $3.34 | $1,006.53 |
| 2015-04-17 | $0.001072 | $0.001074 | $0.001063 | $0.001068 | $0.5265 | $959.69 |
| 2015-04-18 | $0.001068 | $0.001074 | $0.001058 | $0.001061 | $0.5229 | $953.02 |
| 2015-04-20 | $0.0001774 | $0.001080 | $0.0001760 | $0.001072 | $1.98 | $962.94 |
| 2015-04-21 | $0.001071 | $0.001117 | $0.001065 | $0.001114 | $0.9744 | $1,000.80 |
| 2015-04-22 | $0.001118 | $0.001122 | $0.001110 | $0.001118 | $0.9784 | $1,004.90 |
| 2015-04-27 | $0.0004429 | $0.0004643 | $0.0004410 | $0.0004561 | $0.3983 | $409.91 |
| 2015-04-28 | $0.0004563 | $0.0004567 | $0.0004439 | $0.0004474 | $0.3907 | $402.04 |