Vốn hóa: $2,710,966,859,664 Khối lượng (24h): $123,733,538,840 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
VoxPopuli VOXP
Xếp hạng #? 19:59:22 08/01/2015
VoxPopuli (VOXP)
Không hoạt động

Lịch sử giá VoxPopuli (VOXP) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.00003026$0.0001979$0.00002654$0.00007585$29.78$797.86
2014-12-02$0.00007585$0.0001880$0.00005721$0.0001258$6.43$1,323.65
2014-12-03$0.0001260$0.0001823$0.00008236$0.0001763$2.11$1,854.03
2014-12-04$0.0001766$0.0001780$0.00008458$0.00008501$0.1229$894.21
2014-12-05$0.00008497$0.00008616$0.00007817$0.00007914$1.12$832.47
2014-12-06$0.00007912$0.00007947$0.00007790$0.00007889$1.12$829.81
2014-12-07$0.00007508$0.00007526$0.00004123$0.00004126$5.10$434.02
2014-12-08$0.00004125$0.0001473$0.00001836$0.0001448$9.21$1,522.77
2014-12-09$0.0001448$0.0001452$0.0001311$0.0001338$0.7772$1,407.89
2014-12-10$0.0001338$0.0001339$0.0001326$0.0001330$0.7722$1,398.93
2014-12-11$0.00001783$0.00001784$0.00001752$0.00001752$1.74$184.30
2014-12-12$0.00001759$0.00001761$0.00001748$0.00001754$1.75$184.49
2014-12-13$0.00001736$0.00001740$0.00001735$0.00001737$0.8384$182.70
2014-12-14$0.00001734$0.0001162$0.00001727$0.0001160$3.07$1,220.61
2014-12-15$0.0001159$0.0001161$0.00009658$0.00009670$0.4835$1,017.15
2014-12-16$0.00009679$0.0001010$0.00009279$0.00009812$0.09812$1,032.11
2014-12-17$0.00009806$0.0001002$0.00003152$0.00003198$0.1075$336.37
2014-12-18$0.00003198$0.00003237$0.00003042$0.00003114$0.1043$327.56
2014-12-19$0.00003112$0.00003168$0.00002828$0.00002861$4.14$300.91
2014-12-20$0.00002859$0.00008588$0.00002844$0.00008579$4.59$902.41
2014-12-21$0.00008568$0.00008570$0.00008291$0.00008437$4.51$887.44
2014-12-23$0.00006669$0.00006726$0.00006669$0.00006691$4.88$703.87
2014-12-24$0.00006688$0.00006695$0.00002249$0.00002258$1.09$237.49
2014-12-25$0.00002256$0.00002259$0.00002222$0.00002229$1.07$234.44
2014-12-28$0.00002528$0.00002540$0.00002522$0.00002538$3.84$266.96
2014-12-29$0.00002542$0.00002562$0.00001249$0.00001251$4.11$131.56
2014-12-30$0.00001251$0.00001259$0.00001237$0.00001250$4.11$131.50
Lịch sử giá VoxPopuli (VOXP) Tháng 12/2014 - CoinMarket.vn
4.1 trên 794 đánh giá