VPNCoin VASH
Xếp hạng #?
12:19:05 27/04/2018
VPNCoin (VASH)
Không hoạt động
Lịch sử giá VPNCoin (VASH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003326 | $0.003692 | $0.003253 | $0.003532 | $1,170.80 | $0 |
| 2018-04-02 | $0.003549 | $0.003747 | $0.003317 | $0.003381 | $2,388.27 | $0 |
| 2018-04-03 | $0.003384 | $0.003698 | $0.003373 | $0.003562 | $1,148.05 | $0 |
| 2018-04-04 | $0.003560 | $0.003623 | $0.003296 | $0.003327 | $1,336.51 | $0 |
| 2018-04-05 | $0.003328 | $0.003445 | $0.003156 | $0.003406 | $1,024.28 | $0 |
| 2018-04-06 | $0.003388 | $0.003424 | $0.003181 | $0.003307 | $3,834.40 | $0 |
| 2018-04-07 | $0.003311 | $0.003445 | $0.003129 | $0.003173 | $1,591.57 | $0 |
| 2018-04-08 | $0.003176 | $0.003264 | $0.003114 | $0.003226 | $266.89 | $0 |
| 2018-04-09 | $0.003232 | $0.003513 | $0.003227 | $0.003310 | $784.67 | $0 |
| 2018-04-10 | $0.003313 | $0.003364 | $0.003260 | $0.003344 | $6.27 | $0 |
| 2018-04-11 | $0.003347 | $0.003351 | $0.003347 | $0.003349 | $6.28 | $0 |