vSlice VSL
Xếp hạng #?
17:46:06 29/07/2021
vSlice (VSL)
Không theo dõi
Lịch sử giá vSlice (VSL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-19 | $0.1109 | $0.1110 | $0.1109 | $0.1109 | $2,145.11 | $0 |
| 2016-12-20 | $0.1109 | $0.1109 | $0.05373 | $0.08649 | $64.13 | $0 |
| 2016-12-21 | $0.08647 | $0.08648 | $0.04014 | $0.04714 | $5,760.00 | $0 |
| 2016-12-22 | $0.04713 | $0.08616 | $0.03114 | $0.03295 | $7,799.65 | $0 |
| 2016-12-23 | $0.03287 | $0.05385 | $0.03157 | $0.05255 | $9,650.69 | $0 |
| 2016-12-24 | $0.05256 | $0.05264 | $0.02792 | $0.02996 | $6,955.26 | $0 |
| 2016-12-25 | $0.02999 | $0.03924 | $0.02934 | $0.03316 | $6,506.61 | $1,107,189 |
| 2016-12-26 | $0.03319 | $0.05805 | $0.03319 | $0.04266 | $9,350.16 | $1,424,362 |
| 2016-12-27 | $0.04266 | $0.05704 | $0.03552 | $0.05119 | $2,821.73 | $1,709,123 |
| 2016-12-28 | $0.05128 | $0.05197 | $0.03700 | $0.04099 | $5,711.66 | $1,368,633 |
| 2016-12-29 | $0.04096 | $0.04872 | $0.03875 | $0.04867 | $7,203.60 | $1,625,279 |
| 2016-12-30 | $0.04867 | $0.06543 | $0.04568 | $0.06543 | $14,140.30 | $2,184,804 |
| 2016-12-31 | $0.07687 | $0.1411 | $0.06706 | $0.08276 | $47,740.00 | $2,763,551 |