vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-12 | $0.003276 | $0.003299 | $0.003259 | $0.003296 | $101,809 | $0 |
| 2018-09-13 | $0.003299 | $0.003806 | $0.003222 | $0.003777 | $95,399.60 | $0 |
| 2018-09-14 | $0.003763 | $0.003948 | $0.003623 | $0.003752 | $116,825 | $0 |
| 2018-09-15 | $0.003746 | $0.004100 | $0.003709 | $0.004034 | $113,966 | $0 |
| 2018-09-16 | $0.004035 | $0.004035 | $0.003826 | $0.003995 | $155,709 | $0 |
| 2018-09-17 | $0.003991 | $0.004021 | $0.003522 | $0.003567 | $121,321 | $0 |
| 2018-09-18 | $0.003566 | $0.003795 | $0.003504 | $0.003746 | $129,549 | $0 |
| 2018-09-19 | $0.003739 | $0.003827 | $0.003516 | $0.003586 | $102,903 | $0 |
| 2018-09-20 | $0.003585 | $0.003957 | $0.003556 | $0.003952 | $96,702.90 | $0 |
| 2018-09-21 | $0.003951 | $0.004441 | $0.003867 | $0.004275 | $124,058 | $0 |
| 2018-09-22 | $0.004289 | $0.004366 | $0.003985 | $0.004050 | $124,934 | $0 |
| 2018-09-23 | $0.004052 | $0.004429 | $0.004001 | $0.004115 | $143,484 | $0 |
| 2018-09-24 | $0.004122 | $0.004238 | $0.003950 | $0.003973 | $119,407 | $0 |
| 2018-09-25 | $0.003974 | $0.003974 | $0.003578 | $0.003778 | $105,909 | $0 |
| 2018-09-26 | $0.003785 | $0.003900 | $0.003506 | $0.003808 | $111,921 | $0 |
| 2018-09-27 | $0.003806 | $0.003943 | $0.003576 | $0.003900 | $95,718.40 | $0 |
| 2018-09-28 | $0.003903 | $0.003955 | $0.003495 | $0.003565 | $110,985 | $0 |
| 2018-09-29 | $0.003558 | $0.003978 | $0.003462 | $0.003688 | $107,278 | $0 |
| 2018-09-30 | $0.003684 | $0.004020 | $0.003552 | $0.003960 | $112,389 | $0 |