vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006320 | $0.0007497 | $0.0006093 | $0.0007467 | $15,369.48 | $0 |
| 2019-01-02 | $0.0007505 | $0.0008304 | $0.0007014 | $0.0008215 | $16,701.42 | $0 |
| 2019-01-03 | $0.0008207 | $0.0008230 | $0.0005145 | $0.0007452 | $9,512.43 | $0 |
| 2019-01-04 | $0.0007453 | $0.0007558 | $0.0005811 | $0.0007528 | $15,138.52 | $0 |
| 2019-01-05 | $0.0007512 | $0.0008414 | $0.0005743 | $0.0007642 | $15,335.91 | $0 |
| 2019-01-06 | $0.0007631 | $0.0007662 | $0.0005328 | $0.0007536 | $14,810.91 | $0 |
| 2019-01-07 | $0.0007543 | $0.0008370 | $0.0005866 | $0.0008238 | $14,680.14 | $0 |
| 2019-01-08 | $0.0008236 | $0.0008289 | $0.0005652 | $0.0007682 | $15,073.93 | $0 |
| 2019-01-09 | $0.0007685 | $0.0007817 | $0.0005369 | $0.0006951 | $14,765.90 | $0 |
| 2019-01-10 | $0.0006952 | $0.0007077 | $0.0005142 | $0.0005269 | $7,258.44 | $0 |
| 2019-01-11 | $0.0005256 | $0.0006371 | $0.0004686 | $0.0005491 | $12,262.24 | $0 |
| 2019-01-12 | $0.0005494 | $0.0006310 | $0.0004323 | $0.0005481 | $12,269.04 | $0 |
| 2019-01-13 | $0.0005475 | $0.0005961 | $0.0004271 | $0.0005306 | $12,300.66 | $0 |
| 2019-01-14 | $0.0005311 | $0.0006338 | $0.0004335 | $0.0004900 | $10,361.00 | $0 |
| 2019-01-15 | $0.0004901 | $0.0006665 | $0.0004494 | $0.0005899 | $9,748.79 | $0 |
| 2019-01-16 | $0.0005892 | $0.0006868 | $0.0004392 | $0.0006123 | $12,510.03 | $0 |
| 2019-01-17 | $0.0006117 | $0.001064 | $0.0004310 | $0.0004490 | $7,999.55 | $0 |
| 2019-01-18 | $0.0004488 | $0.0006750 | $0.0004408 | $0.0006407 | $5,044.85 | $0 |
| 2019-01-19 | $0.0006437 | $0.0007670 | $0.0004286 | $0.0007177 | $13,474.57 | $0 |
| 2019-01-20 | $0.0007172 | $0.0007193 | $0.0003814 | $0.0006136 | $13,738.17 | $0 |
| 2019-01-21 | $0.0006134 | $0.0007043 | $0.0003978 | $0.0004095 | $9,380.78 | $0 |
| 2019-01-22 | $0.0004090 | $0.0006521 | $0.0004090 | $0.0005338 | $10,482.53 | $0 |
| 2019-01-23 | $0.0005339 | $0.0005512 | $0.0004125 | $0.0005453 | $10,824.76 | $0 |
| 2019-01-24 | $0.0005455 | $0.0006128 | $0.0004880 | $0.0004939 | $10,332.24 | $0 |
| 2019-01-25 | $0.0004946 | $0.0005594 | $0.0004906 | $0.0005496 | $4,713.04 | $0 |
| 2019-01-26 | $0.0005496 | $0.0005532 | $0.0004850 | $0.0005085 | $7,918.90 | $0 |
| 2019-01-27 | $0.0005086 | $0.0005397 | $0.0004426 | $0.0005039 | $10,982.66 | $0 |
| 2019-01-28 | $0.0005034 | $0.0005053 | $0.0003951 | $0.0004077 | $8,251.82 | $0 |
| 2019-01-29 | $0.0004081 | $0.0004433 | $0.0003839 | $0.0004247 | $3,902.79 | $0 |
| 2019-01-30 | $0.0004240 | $0.0004820 | $0.0003955 | $0.0004478 | $5,030.53 | $0 |
| 2019-01-31 | $0.0004479 | $0.0005231 | $0.0004308 | $0.0004370 | $3,340.05 | $0 |