vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0004374 | $0.0004380 | $0.0004095 | $0.0004305 | $2,047.80 | $0 |
| 2019-02-02 | $0.0004300 | $0.0004464 | $0.0004272 | $0.0004458 | $4,693.95 | $0 |
| 2019-02-03 | $0.0004456 | $0.0006085 | $0.0004023 | $0.0004441 | $4,394.24 | $0 |
| 2019-02-04 | $0.0004444 | $0.0004779 | $0.0004357 | $0.0004421 | $4,087.56 | $0 |
| 2019-02-05 | $0.0004417 | $0.0004929 | $0.0004251 | $0.0004472 | $4,401.51 | $0 |
| 2019-02-06 | $0.0004476 | $0.0004775 | $0.0004107 | $0.0004491 | $6,018.96 | $0 |
| 2019-02-07 | $0.0004488 | $0.0004709 | $0.0004402 | $0.0004406 | $6,239.53 | $0 |
| 2019-02-08 | $0.0004412 | $0.0005269 | $0.0004395 | $0.0005068 | $6,097.79 | $0 |
| 2019-02-09 | $0.0005063 | $0.0005073 | $0.0004672 | $0.0005011 | $7,107.25 | $0 |
| 2019-02-10 | $0.0005009 | $0.0005188 | $0.0004826 | $0.0005177 | $10,896.83 | $0 |
| 2019-02-11 | $0.0005187 | $0.0005955 | $0.0005023 | $0.0005698 | $8,759.15 | $0 |
| 2019-02-12 | $0.0005049 | $0.0005053 | $0.0004652 | $0.0004759 | $10,269.58 | $0 |
| 2019-02-13 | $0.0004759 | $0.0005271 | $0.0004742 | $0.0005092 | $10,349.15 | $0 |
| 2019-02-14 | $0.0005088 | $0.0005219 | $0.0004893 | $0.0005137 | $12,652.16 | $0 |
| 2019-02-15 | $0.0005134 | $0.0006072 | $0.0004943 | $0.0005202 | $10,999.85 | $0 |
| 2019-02-16 | $0.0005214 | $0.0005338 | $0.0004898 | $0.0005184 | $11,566.09 | $0 |
| 2019-02-17 | $0.0005182 | $0.0006563 | $0.0004781 | $0.0006527 | $13,173.02 | $0 |
| 2019-02-18 | $0.0006494 | $0.0006923 | $0.0005149 | $0.0005681 | $12,008.54 | $0 |
| 2019-02-19 | $0.0005685 | $0.0007400 | $0.0005373 | $0.0006925 | $12,383.23 | $0 |
| 2019-02-20 | $0.0006919 | $0.0006937 | $0.0005336 | $0.0005757 | $12,677.68 | $0 |
| 2019-02-21 | $0.0005754 | $0.0007840 | $0.0004709 | $0.0005718 | $7,025.57 | $0 |
| 2019-02-22 | $0.0005720 | $0.0005950 | $0.0005178 | $0.0005378 | $11,345.43 | $0 |
| 2019-02-23 | $0.0005371 | $0.0006781 | $0.0004840 | $0.0005654 | $13,189.81 | $0 |
| 2019-02-24 | $0.0005655 | $0.0006218 | $0.0005156 | $0.0005156 | $10,471.11 | $0 |
| 2019-02-25 | $0.0005121 | $0.0006194 | $0.0004697 | $0.0006073 | $11,503.31 | $0 |
| 2019-02-26 | $0.0006075 | $0.0006635 | $0.0004412 | $0.0005851 | $12,994.73 | $0 |
| 2019-02-27 | $0.0005850 | $0.0006300 | $0.0005090 | $0.0005638 | $11,763.04 | $0 |
| 2019-02-28 | $0.0005636 | $0.0006979 | $0.0004850 | $0.0005055 | $5,511.84 | $0 |