vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0005054 | $0.0006177 | $0.0004317 | $0.0006067 | $10,627.53 | $0 |
| 2019-03-02 | $0.0006060 | $0.0006132 | $0.0004149 | $0.0004195 | $11,183.58 | $0 |
| 2019-03-03 | $0.0004210 | $0.0006192 | $0.0004210 | $0.0005596 | $11,200.70 | $0 |
| 2019-03-04 | $0.0005592 | $0.0005965 | $0.0004686 | $0.0004916 | $9,322.80 | $0 |
| 2019-03-05 | $0.0004929 | $0.0005861 | $0.0004214 | $0.0005730 | $11,437.17 | $0 |
| 2019-03-06 | $0.0005735 | $0.0005974 | $0.0004585 | $0.0005752 | $11,918.55 | $0 |
| 2019-03-07 | $0.0005759 | $0.0007356 | $0.0003249 | $0.0004634 | $4,986.72 | $0 |
| 2019-03-08 | $0.0004643 | $0.0005649 | $0.0004421 | $0.0005468 | $9,516.59 | $0 |
| 2019-03-09 | $0.0005458 | $0.0006128 | $0.0004686 | $0.0005217 | $8,432.45 | $0 |
| 2019-03-10 | $0.0005230 | $0.0005777 | $0.0004361 | $0.0004398 | $9,830.56 | $0 |
| 2019-03-11 | $0.0004400 | $0.0006159 | $0.0003824 | $0.0004506 | $10,966.74 | $0 |
| 2019-03-12 | $0.0004509 | $0.0005736 | $0.0003974 | $0.0005698 | $10,516.56 | $0 |
| 2019-03-13 | $0.0005701 | $0.0006206 | $0.0004250 | $0.0004548 | $2,785.62 | $0 |
| 2019-03-14 | $0.0004545 | $0.0004778 | $0.0004379 | $0.0004727 | $7,138.65 | $0 |
| 2019-03-15 | $0.0004721 | $0.0004953 | $0.0004589 | $0.0004603 | $6,489.02 | $0 |
| 2019-03-16 | $0.0004611 | $0.0005990 | $0.0004313 | $0.0005885 | $10,207.42 | $0 |
| 2019-03-17 | $0.0005880 | $0.0006066 | $0.0004131 | $0.0005853 | $11,555.38 | $0 |
| 2019-03-18 | $0.0005859 | $0.0005932 | $0.0004193 | $0.0005868 | $10,314.16 | $0 |
| 2019-03-19 | $0.0005864 | $0.0006301 | $0.0004046 | $0.0005786 | $11,666.60 | $0 |
| 2019-03-20 | $0.0005787 | $0.0005852 | $0.0003950 | $0.0005802 | $9,760.58 | $0 |
| 2019-03-21 | $0.0005802 | $0.0005948 | $0.0004107 | $0.0005606 | $11,629.05 | $0 |
| 2019-03-22 | $0.0005601 | $0.0006046 | $0.0003804 | $0.0004624 | $8,549.49 | $0 |
| 2019-03-23 | $0.0004618 | $0.0004857 | $0.0004297 | $0.0004524 | $10,568.50 | $0 |
| 2019-03-24 | $0.0004525 | $0.0004790 | $0.0003993 | $0.0004756 | $10,387.64 | $0 |
| 2019-03-25 | $0.0004761 | $0.0005131 | $0.0003804 | $0.0004760 | $10,797.92 | $0 |
| 2019-03-26 | $0.0004768 | $0.0005190 | $0.0003546 | $0.0005190 | $10,501.24 | $0 |
| 2019-03-27 | $0.0005191 | $0.0005720 | $0.0004444 | $0.0005300 | $13,294.50 | $0 |
| 2019-03-28 | $0.0005298 | $0.0005711 | $0.0004058 | $0.0005657 | $13,602.56 | $0 |
| 2019-03-29 | $0.0005657 | $0.0006195 | $0.0003778 | $0.0005776 | $17,632.83 | $0 |
| 2019-03-30 | $0.0005778 | $0.0005912 | $0.0003874 | $0.0005754 | $18,177.91 | $0 |
| 2019-03-31 | $0.0005754 | $0.0006150 | $0.0004620 | $0.0005792 | $17,523.17 | $0 |