vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001111 | $0.001313 | $0.0009667 | $0.001181 | $13,886.80 | $0 |
| 2019-06-02 | $0.001181 | $0.001444 | $0.001048 | $0.001209 | $29,899.42 | $0 |
| 2019-06-03 | $0.001209 | $0.001466 | $0.001138 | $0.001144 | $27,233.22 | $0 |
| 2019-06-04 | $0.001144 | $0.001297 | $0.001026 | $0.001043 | $37,140.26 | $0 |
| 2019-06-05 | $0.001043 | $0.001338 | $0.001028 | $0.001124 | $24,936.76 | $0 |
| 2019-06-06 | $0.001124 | $0.001375 | $0.001056 | $0.001077 | $25,526.50 | $0 |
| 2019-06-07 | $0.001077 | $0.001401 | $0.001008 | $0.001008 | $25,553.88 | $0 |
| 2019-06-08 | $0.001007 | $0.001321 | $0.0009568 | $0.0009733 | $35,730.12 | $0 |
| 2019-06-09 | $0.0009731 | $0.001290 | $0.0008523 | $0.0009840 | $33,083.11 | $0 |
| 2019-06-10 | $0.0009841 | $0.001262 | $0.0009018 | $0.001025 | $32,739.62 | $0 |
| 2019-06-11 | $0.001026 | $0.001254 | $0.0009804 | $0.001236 | $33,427.12 | $0 |
| 2019-06-12 | $0.001236 | $0.001303 | $0.001035 | $0.001087 | $39,890.73 | $0 |
| 2019-06-13 | $0.001087 | $0.001309 | $0.0008792 | $0.001046 | $26,572.94 | $0 |
| 2019-06-14 | $0.001046 | $0.001356 | $0.001009 | $0.001350 | $36,029.82 | $0 |
| 2019-06-15 | $0.001350 | $0.001364 | $0.0009216 | $0.001160 | $34,226.02 | $0 |
| 2019-06-16 | $0.001160 | $0.001393 | $0.0008179 | $0.0008179 | $29,087.72 | $0 |
| 2019-06-17 | $0.0008179 | $0.001446 | $0.0008176 | $0.001441 | $10,036.69 | $0 |
| 2019-06-18 | $0.001440 | $0.001441 | $0.001168 | $0.001357 | $10,780.40 | $0 |
| 2019-06-19 | $0.001357 | $0.001376 | $0.001191 | $0.001371 | $9,508.91 | $0 |
| 2019-06-20 | $0.001371 | $0.001395 | $0.001194 | $0.001384 | $8,744.15 | $0 |
| 2019-06-21 | $0.001383 | $0.001506 | $0.0008949 | $0.001504 | $10,184.80 | $0 |
| 2019-06-22 | $0.001504 | $0.001571 | $0.001234 | $0.001461 | $10,578.62 | $0 |
| 2019-06-23 | $0.001460 | $0.001911 | $0.001411 | $0.001847 | $12,976.67 | $0 |
| 2019-06-24 | $0.001847 | $0.001999 | $0.001758 | $0.001986 | $15,851.81 | $0 |
| 2019-06-25 | $0.001987 | $0.002571 | $0.0009287 | $0.001746 | $15,037.40 | $0 |
| 2019-06-26 | $0.001746 | $0.001984 | $0.001734 | $0.001849 | $0.01614 | $0 |
| 2019-06-27 | $0.001849 | $0.003642 | $0.001842 | $0.002530 | $0 | $0 |
| 2019-06-28 | $0.002533 | $0.003523 | $0.002529 | $0.002661 | $0 | $0 |
| 2019-06-29 | $0.002664 | $0.004427 | $0.002481 | $0.003605 | $0 | $0 |
| 2019-06-30 | $0.003598 | $0.004399 | $0.002552 | $0.002837 | $0 | $0 |