vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001918 | $0.001919 | $0.001570 | $0.001658 | $12,094.74 | $0 |
| 2019-08-02 | $0.001657 | $0.001825 | $0.0007595 | $0.0007733 | $5,406.20 | $0 |
| 2019-08-03 | $0.0007736 | $0.001652 | $0.0007285 | $0.0008256 | $6,867.42 | $0 |
| 2019-08-04 | $0.0008255 | $0.001595 | $0.0008216 | $0.001461 | $11,046.76 | $0 |
| 2019-08-05 | $0.001461 | $0.001696 | $0.0008726 | $0.001243 | $9,215.86 | $0 |
| 2019-08-06 | $0.001244 | $0.001710 | $0.001147 | $0.001469 | $10,244.27 | $0 |
| 2019-08-07 | $0.001469 | $0.001630 | $0.0008393 | $0.0009327 | $6,344.84 | $0 |
| 2019-08-08 | $0.0009327 | $0.001623 | $0.0008805 | $0.0009078 | $6,725.22 | $0 |
| 2019-08-09 | $0.0009076 | $0.001578 | $0.0006352 | $0.001010 | $8,119.23 | $0 |
| 2019-08-10 | $0.001010 | $0.001276 | $0.0006409 | $0.0008268 | $7,517.56 | $0 |
| 2019-08-11 | $0.0008269 | $0.0008457 | $0.0006828 | $0.0007995 | $3,186.58 | $0 |
| 2019-08-12 | $0.0007994 | $0.0008467 | $0.0006390 | $0.0006402 | $4,865.12 | $0 |
| 2019-08-13 | $0.0006404 | $0.0007896 | $0.0005617 | $0.0007201 | $2,620.42 | $0 |
| 2019-08-14 | $0.0007197 | $0.0007286 | $0.0005897 | $0.0006513 | $4,779.27 | $0 |
| 2019-08-15 | $0.0006513 | $0.001008 | $0.0005289 | $0.0006636 | $4,802.25 | $0 |
| 2019-08-16 | $0.0006635 | $0.0007464 | $0.0005435 | $0.0005435 | $4,622.58 | $0 |
| 2019-08-17 | $0.0005434 | $0.0006805 | $0.0005399 | $0.0006724 | $5,441.12 | $0 |
| 2019-08-18 | $0.0006729 | $0.0006760 | $0.0005575 | $0.0006420 | $5,264.90 | $0 |
| 2019-08-19 | $0.0006420 | $0.0006831 | $0.0005937 | $0.0006151 | $4,936.17 | $0 |
| 2019-08-20 | $0.0006151 | $0.001314 | $0.0006023 | $0.001301 | $24,214.32 | $0 |
| 2019-08-21 | $0.001301 | $0.001338 | $0.0009492 | $0.0009713 | $21,991.91 | $0 |
| 2019-08-22 | $0.0009713 | $0.001181 | $0.0008879 | $0.0009926 | $16,968.28 | $0 |
| 2019-08-23 | $0.0009926 | $0.001494 | $0.0009803 | $0.001000 | $24,651.27 | $0 |
| 2019-08-24 | $0.001000 | $0.001383 | $0.0005796 | $0.001002 | $22,779.63 | $0 |
| 2019-08-25 | $0.001002 | $0.001225 | $0.0009326 | $0.0009417 | $18,855.45 | $0 |
| 2019-08-26 | $0.0009422 | $0.001259 | $0.0008966 | $0.001002 | $24,583.45 | $0 |
| 2019-08-27 | $0.001001 | $0.001244 | $0.0009438 | $0.001000 | $26,519.87 | $0 |
| 2019-08-28 | $0.001000 | $0.001350 | $0.0008614 | $0.0008943 | $23,473.67 | $0 |
| 2019-08-29 | $0.0008943 | $0.001250 | $0.0008829 | $0.0009001 | $22,400.88 | $0 |
| 2019-08-30 | $0.0009001 | $0.001106 | $0.0008730 | $0.0009065 | $22,933.45 | $0 |
| 2019-08-31 | $0.0009064 | $0.001465 | $0.0008134 | $0.0009144 | $21,636.13 | $0 |