vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0007574 | $0.0008718 | $0.0007149 | $0.0007669 | $14,018.31 | $0 |
| 2020-01-02 | $0.0007670 | $0.0008497 | $0.0007017 | $0.0007470 | $15,686.29 | $0 |
| 2020-01-03 | $0.0007469 | $0.001016 | $0.0007222 | $0.0007742 | $16,648.35 | $0 |
| 2020-01-04 | $0.0007741 | $0.001199 | $0.0003950 | $0.0007910 | $17,896.24 | $0 |
| 2020-01-05 | $0.0007908 | $0.001234 | $0.0005737 | $0.0007836 | $16,748.09 | $0 |
| 2020-01-06 | $0.0007838 | $0.001139 | $0.0007644 | $0.0008430 | $19,293.68 | $0 |
| 2020-01-07 | $0.0008430 | $0.001099 | $0.0007765 | $0.0008507 | $18,555.14 | $0 |
| 2020-01-08 | $0.0008507 | $0.001241 | $0.0007742 | $0.001079 | $18,808.32 | $0 |
| 2020-01-09 | $0.001078 | $0.001115 | $0.0007584 | $0.001053 | $17,761.46 | $0 |
| 2020-01-10 | $0.001053 | $0.001189 | $0.0007858 | $0.001092 | $18,247.92 | $0 |
| 2020-01-11 | $0.001092 | $0.001109 | $0.0003632 | $0.0008365 | $17,749.11 | $0 |
| 2020-01-12 | $0.0008356 | $0.001275 | $0.0008227 | $0.0008597 | $17,812.98 | $0 |
| 2020-01-13 | $0.0008620 | $0.001255 | $0.0008117 | $0.0008532 | $18,420.74 | $0 |
| 2020-01-14 | $0.0008524 | $0.001268 | $0.0004025 | $0.001254 | $20,538.91 | $0 |
| 2020-01-15 | $0.001254 | $0.001366 | $0.0009294 | $0.001258 | $20,241.39 | $0 |
| 2020-01-16 | $0.001258 | $0.001294 | $0.0008753 | $0.0009603 | $21,103.67 | $0 |
| 2020-01-17 | $0.0009603 | $0.001367 | $0.0009262 | $0.001000 | $20,606.40 | $0 |
| 2020-01-18 | $0.0009984 | $0.001479 | $0.0009436 | $0.001083 | $10,649.84 | $0 |
| 2020-01-19 | $0.001083 | $0.001108 | $0.0009461 | $0.001036 | $10,058.32 | $0 |
| 2020-01-20 | $0.001037 | $0.001156 | $0.0009594 | $0.001023 | $8,628.85 | $0 |
| 2020-01-21 | $0.001023 | $0.001026 | $0.0008648 | $0.0008848 | $5,479.96 | $0 |
| 2020-01-22 | $0.0008850 | $0.001042 | $0.0008675 | $0.001039 | $8,331.92 | $0 |
| 2020-01-23 | $0.001039 | $0.001170 | $0.0009859 | $0.001002 | $7,396.01 | $0 |
| 2020-01-24 | $0.001002 | $0.001163 | $0.0009651 | $0.001004 | $5,274.38 | $0 |
| 2020-01-25 | $0.001004 | $0.001050 | $0.0008322 | $0.0008618 | $5,468.07 | $0 |
| 2020-01-26 | $0.0008617 | $0.001095 | $0.0004125 | $0.001020 | $9,226.41 | $0 |
| 2020-01-27 | $0.001020 | $0.001143 | $0.001004 | $0.001008 | $6,205.77 | $0 |
| 2020-01-28 | $0.001009 | $0.001084 | $0.0005500 | $0.001008 | $8,111.37 | $0 |
| 2020-01-29 | $0.001009 | $0.001114 | $0.0009804 | $0.001099 | $10,620.85 | $0 |
| 2020-01-30 | $0.001098 | $0.001184 | $0.001007 | $0.001175 | $8,416.63 | $0 |
| 2020-01-31 | $0.001174 | $0.001236 | $0.001110 | $0.001144 | $10,159.90 | $0 |