vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001143 | $0.001189 | $0.0008772 | $0.001175 | $10,456.16 | $0 |
| 2020-02-02 | $0.001175 | $0.001341 | $0.0009051 | $0.0009074 | $4,788.90 | $0 |
| 2020-02-03 | $0.0009074 | $0.001158 | $0.0007740 | $0.001084 | $12,942.64 | $0 |
| 2020-02-04 | $0.001084 | $0.001247 | $0.0005709 | $0.001006 | $9,731.52 | $0 |
| 2020-02-05 | $0.001006 | $0.001469 | $0.001003 | $0.001439 | $15,956.13 | $0 |
| 2020-02-06 | $0.001439 | $0.001469 | $0.0007531 | $0.001211 | $15,102.10 | $0 |
| 2020-02-07 | $0.001211 | $0.001540 | $0.001173 | $0.001280 | $9,110.21 | $0 |
| 2020-02-08 | $0.001278 | $0.001319 | $0.001070 | $0.001138 | $16,887.01 | $0 |
| 2020-02-09 | $0.001138 | $0.001883 | $0.001137 | $0.001831 | $11,531.48 | $0 |
| 2020-02-10 | $0.001831 | $0.001836 | $0.001226 | $0.001258 | $17,648.34 | $0 |
| 2020-02-11 | $0.001258 | $0.001798 | $0.0006468 | $0.001345 | $16,395.48 | $0 |
| 2020-02-12 | $0.001345 | $0.001886 | $0.001255 | $0.001322 | $20,946.53 | $0 |
| 2020-02-13 | $0.001322 | $0.001965 | $0.001286 | $0.001804 | $20,484.45 | $0 |
| 2020-02-14 | $0.001805 | $0.001809 | $0.001204 | $0.001641 | $25,503.91 | $0 |
| 2020-02-15 | $0.001641 | $0.001975 | $0.001037 | $0.001774 | $17,276.79 | $0 |
| 2020-02-16 | $0.001776 | $0.001972 | $0.001070 | $0.001720 | $19,416.92 | $0 |
| 2020-02-17 | $0.001715 | $0.001792 | $0.0006322 | $0.001772 | $20,336.75 | $0 |
| 2020-02-18 | $0.001773 | $0.002195 | $0.0005409 | $0.001984 | $18,218.12 | $0 |
| 2020-02-19 | $0.001986 | $0.002015 | $0.001040 | $0.001725 | $19,905.28 | $0 |
| 2020-02-20 | $0.001721 | $0.001845 | $0.001022 | $0.001052 | $17,501.82 | $0 |
| 2020-02-21 | $0.001051 | $0.001722 | $0.0009338 | $0.001687 | $17,670.68 | $0 |
| 2020-02-22 | $0.001689 | $0.002168 | $0.0006326 | $0.001089 | $19,219.42 | $0 |
| 2020-02-23 | $0.001089 | $0.001895 | $0.001087 | $0.001118 | $18,694.79 | $0 |
| 2020-02-24 | $0.001118 | $0.001767 | $0.0007534 | $0.001726 | $21,407.34 | $0 |
| 2020-02-25 | $0.001726 | $0.001878 | $0.001033 | $0.001660 | $19,346.03 | $0 |
| 2020-02-26 | $0.001658 | $0.001959 | $0.0006833 | $0.001473 | $18,053.23 | $0 |
| 2020-02-27 | $0.001472 | $0.001589 | $0.0008679 | $0.001519 | $19,059.99 | $0 |
| 2020-02-28 | $0.001521 | $0.001810 | $0.0008008 | $0.001476 | $19,055.96 | $0 |
| 2020-02-29 | $0.001478 | $0.001813 | $0.0006661 | $0.001508 | $21,312.33 | $0 |