vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001611 | $0.001789 | $0.001209 | $0.001702 | $27,694.64 | $0 |
| 2020-06-02 | $0.001704 | $0.001810 | $0.001202 | $0.001594 | $26,397.86 | $0 |
| 2020-06-03 | $0.001594 | $0.001700 | $0.001109 | $0.001645 | $29,327.50 | $0 |
| 2020-06-04 | $0.001646 | $0.001973 | $0.001335 | $0.001674 | $26,853.79 | $0 |
| 2020-06-05 | $0.001674 | $0.001877 | $0.001242 | $0.001625 | $28,468.03 | $0 |
| 2020-06-06 | $0.001625 | $0.001937 | $0.001093 | $0.001622 | $25,404.64 | $0 |
| 2020-06-07 | $0.001622 | $0.001751 | $0.001292 | $0.001647 | $28,880.81 | $0 |
| 2020-06-08 | $0.001647 | $0.001692 | $0.001221 | $0.001322 | $27,996.17 | $0 |
| 2020-06-09 | $0.001321 | $0.001754 | $0.001268 | $0.001644 | $25,956.26 | $0 |
| 2020-06-10 | $0.001645 | $0.001789 | $0.001206 | $0.001686 | $28,758.72 | $0 |
| 2020-06-11 | $0.001686 | $0.001810 | $0.001289 | $0.001392 | $27,087.20 | $0 |
| 2020-06-12 | $0.001391 | $0.001861 | $0.0007689 | $0.001599 | $25,223.87 | $0 |
| 2020-06-13 | $0.001599 | $0.001758 | $0.001313 | $0.001648 | $26,580.09 | $0 |
| 2020-06-14 | $0.001647 | $0.001892 | $0.001338 | $0.001345 | $24,489.84 | $0 |
| 2020-06-15 | $0.001345 | $0.001587 | $0.001232 | $0.001558 | $25,581.80 | $0 |
| 2020-06-16 | $0.001557 | $0.001805 | $0.0007751 | $0.001603 | $25,056.83 | $0 |
| 2020-06-17 | $0.001604 | $0.001792 | $0.001360 | $0.001592 | $24,585.35 | $0 |
| 2020-06-18 | $0.001592 | $0.001641 | $0.001211 | $0.001577 | $26,827.15 | $0 |
| 2020-06-19 | $0.001575 | $0.001814 | $0.001290 | $0.001526 | $23,251.95 | $0 |
| 2020-06-20 | $0.001526 | $0.001781 | $0.0007600 | $0.001550 | $24,587.03 | $0 |
| 2020-06-21 | $0.001550 | $0.001634 | $0.001299 | $0.001564 | $23,299.71 | $0 |
| 2020-06-22 | $0.001565 | $0.001808 | $0.001394 | $0.001665 | $26,904.55 | $0 |
| 2020-06-23 | $0.001665 | $0.001699 | $0.001232 | $0.001682 | $26,358.84 | $0 |
| 2020-06-24 | $0.001683 | $0.001929 | $0.001357 | $0.001373 | $24,564.07 | $0 |
| 2020-06-25 | $0.001374 | $0.001791 | $0.001342 | $0.001601 | $21,960.66 | $0 |
| 2020-06-26 | $0.001601 | $0.001732 | $0.001375 | $0.001568 | $24,919.05 | $0 |
| 2020-06-27 | $0.001568 | $0.001679 | $0.001159 | $0.001537 | $22,609.04 | $0 |
| 2020-06-28 | $0.001537 | $0.001678 | $0.0006366 | $0.001546 | $25,190.62 | $0 |
| 2020-06-29 | $0.001544 | $0.001636 | $0.001217 | $0.001546 | $22,946.78 | $0 |
| 2020-06-30 | $0.001545 | $0.001555 | $0.001065 | $0.001277 | $23,660.78 | $0 |