Vsync VSX
Xếp hạng #?
12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi
Lịch sử giá Vsync (VSX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-10 | $0.008506 | $0.01442 | $0.008495 | $0.009865 | $9,997.19 | $0 |
| 2017-09-11 | $0.009896 | $0.01479 | $0.008303 | $0.009519 | $11,523.30 | $0 |
| 2017-09-12 | $0.009516 | $0.01072 | $0.004273 | $0.004720 | $5,773.33 | $0 |
| 2017-09-13 | $0.004721 | $0.007908 | $0.004671 | $0.006301 | $1,046.05 | $0 |
| 2017-09-14 | $0.006301 | $0.006957 | $0.005047 | $0.005047 | $1,098.26 | $0 |
| 2017-09-15 | $0.005039 | $0.007227 | $0.004783 | $0.006089 | $1,449.97 | $0 |
| 2017-09-16 | $0.006136 | $0.006301 | $0.004233 | $0.004246 | $7,224.32 | $420,206 |
| 2017-09-17 | $0.005466 | $0.007242 | $0.005147 | $0.005522 | $3,180.87 | $546,450 |
| 2017-09-18 | $0.005511 | $0.007820 | $0.004609 | $0.007141 | $749.40 | $706,703 |
| 2017-09-19 | $0.007158 | $0.008337 | $0.004758 | $0.006105 | $10,903.10 | $604,176 |
| 2017-09-20 | $0.006097 | $0.007467 | $0.005135 | $0.005307 | $7,960.62 | $525,215 |
| 2017-09-21 | $0.005281 | $0.006931 | $0.005059 | $0.006849 | $11,437.80 | $677,823 |
| 2017-09-22 | $0.006841 | $0.007322 | $0.006296 | $0.007232 | $11,382.60 | $715,721 |
| 2017-09-23 | $0.007212 | $0.009430 | $0.006342 | $0.006900 | $4,821.10 | $682,817 |
| 2017-09-24 | $0.006899 | $0.009404 | $0.006538 | $0.007350 | $4,293.34 | $727,375 |
| 2017-09-25 | $0.006978 | $0.008786 | $0.006978 | $0.007865 | $2,282.06 | $778,352 |
| 2017-09-26 | $0.007864 | $0.009593 | $0.006304 | $0.006660 | $13,545.20 | $659,058 |
| 2017-09-27 | $0.006641 | $0.009057 | $0.006641 | $0.009020 | $4,236.57 | $892,693 |
| 2017-09-28 | $0.009021 | $0.01003 | $0.006981 | $0.007112 | $5,424.01 | $703,869 |
| 2017-09-29 | $0.007107 | $0.008562 | $0.006972 | $0.008344 | $3,641.80 | $825,727 |
| 2017-09-30 | $0.007428 | $0.008607 | $0.007018 | $0.007379 | $12,037.70 | $730,247 |