Vốn hóa: $2,702,217,822,090 Khối lượng (24h): $74,600,676,034 Tiền ảo: 34,107 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
Vsync VSX
Xếp hạng #? 12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi

Lịch sử giá Vsync (VSX) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.01857$0.02517$0.01569$0.01829$4,810.58$2,935,827
2018-05-02$0.01826$0.02516$0.01806$0.02010$3,238.60$3,226,776
2018-05-03$0.02010$0.02534$0.02005$0.02492$1,334.59$4,001,057
2018-05-04$0.02491$0.02605$0.02343$0.02460$952.50$3,949,148
2018-05-05$0.02458$0.02503$0.02120$0.02161$2,355.11$3,469,445
2018-05-06$0.02162$0.02496$0.02053$0.02496$666.15$4,007,913
2018-05-07$0.02498$0.02500$0.01403$0.01645$6,885.30$2,641,329
2018-05-08$0.01649$0.02068$0.01461$0.01557$4,993.58$2,499,908
2018-05-09$0.01555$0.01952$0.01312$0.01743$5,946.98$2,798,677
2018-05-10$0.01743$0.01751$0.01452$0.01598$5,319.27$2,565,994
2018-05-11$0.01600$0.01600$0.01450$0.01490$4,848.76$2,392,863
2018-05-12$0.01486$0.01735$0.01483$0.01698$1.10$2,726,409
2018-05-16$0.01683$0.02086$0.01640$0.02086$2.13$3,348,962
2018-05-17$0.02087$0.02111$0.01565$0.01574$31.48$2,526,946
2018-05-18$0.01575$0.01613$0.01552$0.01607$260.48$2,579,931
2018-05-19$0.01607$0.01632$0.01598$0.01607$109.88$2,579,642
2018-05-20$0.01608$0.02146$0.01597$0.02129$21.26$3,418,612
2018-05-21$0.02132$0.02609$0.01813$0.02607$407.31$4,185,540
2018-05-22$0.02606$0.02729$0.01721$0.01731$13.59$2,778,543
2018-05-23$0.01729$0.01734$0.01621$0.01636$311.16$2,626,541
2018-05-24$0.01632$0.02239$0.01174$0.01547$261.19$2,484,591
2018-05-25$0.01550$0.01569$0.01144$0.01159$487.39$1,860,962
2018-05-26$0.01158$0.01508$0.01153$0.01459$443.74$2,342,624
2018-05-27$0.01460$0.01460$0.01310$0.01322$14.81$2,122,369
2018-05-28$0.01322$0.01334$0.01294$0.01300$14.57$2,087,945
2018-05-29$0.01126$0.01137$0.01074$0.01126$156.16$1,808,540
2018-05-30$0.01127$0.01470$0.008036$0.008122$796.83$1,304,135
2018-05-31$0.008121$0.01098$0.008081$0.008235$171.84$1,322,174
Lịch sử giá Vsync (VSX) Tháng 05/2018 - CoinMarket.vn
4.4 trên 909 đánh giá