Vốn hóa: $2,721,827,331,418 Khối lượng (24h): $70,170,114,729 Tiền ảo: 34,096 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Vsync VSX
Xếp hạng #? 12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi

Lịch sử giá Vsync (VSX) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.007409$0.007463$0.006599$0.006663$62.20$1,069,834
2018-07-02$0.006664$0.006847$0.006469$0.006805$100.47$1,092,611
2018-07-03$0.006773$0.009154$0.006773$0.008191$2,122.02$1,315,132
2018-07-04$0.008188$0.01259$0.007310$0.007317$1,907.67$1,174,766
2018-07-05$0.007332$0.007627$0.005705$0.007586$1,820.26$1,218,032
2018-07-06$0.007585$0.008218$0.005866$0.007948$1,928.13$1,276,186
2018-07-07$0.007935$0.007950$0.007055$0.007887$420.71$1,266,330
2018-07-08$0.007878$0.007895$0.006983$0.006995$1,166.68$1,123,157
2018-07-09$0.007478$0.007697$0.006749$0.007592$1,309.73$1,219,042
2018-07-10$0.007583$0.007603$0.006211$0.006226$2,904.24$999,594
2018-07-11$0.006226$0.006737$0.006226$0.006614$1,011.36$1,061,971
2018-07-12$0.006613$0.006652$0.005398$0.006173$2,739.98$991,171
2018-07-13$0.006179$0.006305$0.005716$0.006115$2,548.92$981,772
2018-07-14$0.006098$0.007189$0.003527$0.007176$4,402.79$1,152,251
2018-07-15$0.007174$0.007193$0.005060$0.005971$2,432.51$958,683
2018-07-16$0.005977$0.006638$0.005671$0.006638$797.60$1,065,754
2018-07-17$0.006621$0.007843$0.005761$0.007754$2,328.16$1,245,035
2018-07-18$0.007751$0.008406$0.006885$0.007296$1,847.52$1,171,426
2018-07-19$0.007292$0.007813$0.006977$0.007771$328.82$1,247,721
2018-07-20$0.007777$0.008644$0.007177$0.008615$2,027.25$1,383,159
2018-07-21$0.008605$0.008605$0.006753$0.006895$1,001.60$1,106,981
2018-07-22$0.006893$0.008445$0.006867$0.006949$2,999.12$1,115,674
2018-07-23$0.006941$0.007566$0.006173$0.007550$1,965.07$1,212,292
2018-07-24$0.007562$0.008220$0.007036$0.007325$1,063.20$1,176,119
2018-07-25$0.007190$0.007750$0.007015$0.007628$1,076.36$1,224,746
2018-07-26$0.007625$0.008437$0.007132$0.007198$699.99$1,155,672
2018-07-27$0.007194$0.007792$0.006957$0.007174$718.40$1,151,872
2018-07-28$0.007189$0.007440$0.005372$0.005430$2,006.25$871,823
2018-07-29$0.005452$0.006966$0.005423$0.006120$485.29$982,641
2018-07-30$0.006124$0.006489$0.004729$0.005414$514.92$869,210
2018-07-31$0.005403$0.006906$0.005244$0.005794$501.93$930,338
Lịch sử giá Vsync (VSX) Tháng 07/2018 - CoinMarket.vn
4.4 trên 909 đánh giá