Vốn hóa: $2,703,591,135,566 Khối lượng (24h): $59,136,343,027 Tiền ảo: 34,091 Sàn giao dịch: 811 Thị phần: BTC: 61.0%, ETH: 8.4%
Vsync VSX
Xếp hạng #? 12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi

Lịch sử giá Vsync (VSX) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.003878$0.004101$0.003428$0.003434$250.68$551,303
2018-09-02$0.003435$0.003841$0.003383$0.003841$169.05$616,631
2018-09-03$0.003840$0.003845$0.003209$0.003703$454.15$594,627
2018-09-04$0.003703$0.003781$0.003328$0.003612$195.92$579,977
2018-09-05$0.003615$0.003796$0.003143$0.003677$548.83$590,335
2018-09-06$0.003683$0.003683$0.003026$0.003586$86.42$575,819
2018-09-07$0.003582$0.003590$0.002895$0.002903$337.86$466,047
2018-09-08$0.002906$0.003146$0.002670$0.002680$477.16$430,301
2018-09-09$0.002679$0.003123$0.002559$0.002568$604.65$412,342
2018-09-10$0.002567$0.002946$0.002047$0.002071$562.14$332,443
2018-09-11$0.002074$0.002223$0.001329$0.001329$359.70$213,407
2018-09-12$0.001329$0.002359$0.001318$0.002316$154.49$371,836
2018-09-13$0.002318$0.002958$0.001626$0.002558$434.33$410,728
2018-09-14$0.002557$0.003253$0.002036$0.002038$571.66$327,229
2018-09-15$0.002035$0.002696$0.001400$0.002095$1,463.74$336,447
2018-09-16$0.002101$0.002101$0.001238$0.001800$1,714.41$288,938
2018-09-17$0.001804$0.002113$0.001550$0.002077$612.70$333,470
2018-09-18$0.002077$0.003018$0.001811$0.002218$384.78$356,093
2018-09-19$0.002219$0.002753$0.002219$0.002667$316.90$428,183
2018-09-20$0.002668$0.002685$0.002050$0.002530$292.59$406,294
2018-09-21$0.002531$0.004350$0.002469$0.003980$2,617.07$639,044
2018-09-22$0.004352$0.004384$0.002884$0.003637$770.57$584,025
2018-09-23$0.003640$0.004231$0.003189$0.004213$344.80$676,512
2018-09-24$0.004215$0.004219$0.003281$0.003667$124.03$588,793
2018-09-25$0.003663$0.003676$0.003564$0.003676$197.67$590,173
2018-09-26$0.003670$0.003675$0.003413$0.003441$14.27$552,436
2018-09-27$0.003445$0.003687$0.003412$0.003506$82.50$562,861
2018-09-28$0.003506$0.004306$0.003313$0.004306$404.30$691,354
2018-09-29$0.004303$0.004304$0.003748$0.004289$128.46$688,682
2018-09-30$0.004288$0.004318$0.003737$0.004290$167.50$688,878
Lịch sử giá Vsync (VSX) Tháng 09/2018 - CoinMarket.vn
4.4 trên 909 đánh giá