Vốn hóa: $2,728,308,224,693 Khối lượng (24h): $56,893,903,558 Tiền ảo: 34,091 Sàn giao dịch: 811 Thị phần: BTC: 61.0%, ETH: 8.4%
Vsync VSX
Xếp hạng #? 12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi

Lịch sử giá Vsync (VSX) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.004278$0.004306$0.003669$0.003691$415.02$592,642
2018-10-02$0.003681$0.003947$0.003660$0.003923$89.77$629,921
2018-10-03$0.003925$0.003980$0.003138$0.003285$160.09$527,400
2018-10-04$0.003289$0.003930$0.002678$0.002678$365.24$429,994
2018-10-05$0.002685$0.003376$0.002668$0.003365$94.81$540,234
2018-10-06$0.003372$0.003373$0.002704$0.003344$249.51$536,881
2018-10-07$0.003356$0.003578$0.003080$0.003469$21.92$556,987
2018-10-08$0.003485$0.003491$0.003296$0.003313$55.58$531,992
2018-10-09$0.003325$0.003329$0.002637$0.003117$425.25$500,426
2018-10-10$0.003105$0.003115$0.002593$0.002609$12.71$418,894
2018-10-11$0.002600$0.002880$0.002458$0.002858$91.91$458,891
2018-10-12$0.002854$0.002854$0.002596$0.002669$30.81$428,530
2018-10-13$0.002590$0.002636$0.001557$0.002463$425.60$395,504
2018-10-14$0.002462$0.002522$0.001949$0.001951$51.43$313,177
2018-10-15$0.001953$0.003181$0.001939$0.002706$193.79$434,411
2018-10-16$0.002703$0.002890$0.002427$0.002491$80.67$399,902
2018-10-17$0.002499$0.003407$0.002037$0.003389$528.24$544,127
2018-10-18$0.003402$0.003437$0.002693$0.002714$279.04$435,687
2018-10-19$0.002713$0.003496$0.002694$0.002894$387.71$464,607
2018-10-20$0.002894$0.002909$0.002524$0.002542$15.19$408,119
2018-10-21$0.002542$0.002563$0.002254$0.002269$369.45$364,338
2018-10-22$0.002268$0.003728$0.002072$0.002844$2,463.24$456,640
2018-10-23$0.002844$0.002855$0.002451$0.002599$516.56$417,258
2018-10-24$0.002586$0.003377$0.002527$0.003109$1,376.73$499,184
2018-10-25$0.003110$0.003112$0.002639$0.002639$17.78$423,734
2018-10-26$0.002635$0.002781$0.002445$0.002509$63.49$402,771
2018-10-27$0.002499$0.002811$0.002482$0.002633$214.87$422,688
2018-10-28$0.002647$0.003041$0.002570$0.002723$1,568.36$437,124
2018-10-29$0.002709$0.002915$0.002384$0.002526$641.54$405,621
2018-10-30$0.002527$0.004005$0.002519$0.002978$1,233.16$478,091
2018-10-31$0.002987$0.003581$0.002977$0.003274$516.21$525,629
Lịch sử giá Vsync (VSX) Tháng 10/2018 - CoinMarket.vn
4.4 trên 909 đánh giá