Vốn hóa: $2,748,611,443,601 Khối lượng (24h): $48,193,070,862 Tiền ảo: 34,086 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
Vsync VSX
Xếp hạng #? 12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi

Lịch sử giá Vsync (VSX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.003274$0.003295$0.002213$0.003162$4,809.94$507,721
2018-11-02$0.003162$0.003162$0.002596$0.002690$368.22$431,863
2018-11-03$0.002690$0.002819$0.002424$0.002424$899.37$389,236
2018-11-04$0.002424$0.002991$0.002424$0.002574$226.10$413,307
2018-11-05$0.002574$0.002761$0.002558$0.002567$957.73$412,128
2018-11-06$0.002513$0.002779$0.002501$0.002721$1,433.45$435,882
2018-11-07$0.002721$0.002879$0.002600$0.002610$984.45$419,110
2018-11-08$0.002609$0.002734$0.002580$0.002674$32.04$429,319
2018-11-09$0.002674$0.002777$0.002484$0.002490$832.86$399,858
2018-11-10$0.002490$0.002564$0.002416$0.002530$59.21$406,148
2018-11-11$0.002528$0.002563$0.002471$0.002492$1,022.04$400,180
2018-11-12$0.002508$0.002751$0.002417$0.002750$1,646.69$441,496
2018-11-13$0.002738$0.002750$0.002596$0.002610$87.07$419,074
2018-11-14$0.002602$0.002612$0.001982$0.002075$4.37$333,132
2018-11-15$0.002085$0.002147$0.001819$0.002143$448.19$344,119
2018-11-16$0.002143$0.002301$0.002100$0.002283$6.40$366,595
2018-11-17$0.002288$0.002395$0.002092$0.002328$296.20$373,825
2018-11-18$0.002336$0.002378$0.002193$0.002247$59.17$360,812
2018-11-19$0.002248$0.002248$0.001774$0.001793$162.57$287,856
2018-11-20$0.001782$0.001797$0.001519$0.001643$101.06$263,810
2018-11-21$0.001644$0.001737$0.001306$0.001661$39.15$266,684
2018-11-22$0.001655$0.001677$0.001602$0.001617$39.08$259,690
2018-11-23$0.001609$0.001631$0.001361$0.001460$13.49$234,420
2018-11-24$0.001459$0.001514$0.001261$0.001281$25.68$205,620
2018-11-25$0.001281$0.002043$0.001043$0.001973$134.33$316,820
2018-11-26$0.001973$0.002022$0.001126$0.001318$70.84$211,681
2018-11-27$0.001318$0.001505$0.001284$0.001375$231.83$220,750
2018-11-28$0.001376$0.001682$0.0008837$0.001447$1,385.18$232,254
2018-11-29$0.001452$0.001455$0.001112$0.001135$464.58$182,278
2018-11-30$0.001138$0.001234$0.001114$0.001125$45.39$180,567
Lịch sử giá Vsync (VSX) Tháng 11/2018 - CoinMarket.vn
4.4 trên 909 đánh giá