Vốn hóa: $3,297,194,392,911 Khối lượng (24h): $216,855,585,252 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Vsync VSX
Xếp hạng #? 12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi

Lịch sử giá Vsync (VSX) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0005042$0.0005062$0.0004959$0.0004997$0$80,232.65
2019-08-02$0.0004997$0.0004997$0.0004150$0.0004208$2.47$67,570.14
2019-08-03$0.0004207$0.0006539$0.0004201$0.0006496$11.11$104,298
2019-08-04$0.0006496$0.0006609$0.0006371$0.0006583$2.16$105,699
2019-08-05$0.0006582$0.0006956$0.0004615$0.0004731$69.28$75,964.13
2019-08-06$0.0004726$0.0004727$0.0004644$0.0004663$0$74,876.33
2019-08-07$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-08$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-09$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-10$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-11$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-12$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-13$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-14$0.0004663$0.0004663$0.0004663$0.0004663$0$74,876.33
2019-08-15$0.0004663$0.0004663$0.0003989$0.0004126$3.16$66,242.84
2019-08-16$0.0004126$0.0004208$0.0003945$0.0004149$8.84$66,617.22
2019-08-17$0.0004150$0.0004180$0.0004105$0.0004142$0$66,506.11
2019-08-18$0.0004142$0.0004142$0.0004142$0.0004142$0$66,506.11
2019-08-19$0.0004142$0.0004142$0.0004142$0.0004142$0$66,506.11
2019-08-20$0.0004142$0.0004142$0.0004142$0.0004142$0$66,506.11
2019-08-21$0.0004142$0.0004142$0.0004142$0.0004142$0$66,506.11
2019-08-22$0.0004142$0.0004142$0.0004142$0.0004142$0$66,506.11
2019-08-23$0.0004142$0.0004142$0.0004142$0.0004142$0$66,506.11
2019-08-24$0.0004142$0.004475$0.0004142$0.004466$19.28$717,124
2019-08-25$0.004466$0.004478$0.004440$0.004452$19.22$714,883
2019-08-26$0.004452$0.004452$0.0007998$0.0008088$2.02$129,862
2019-08-27$0.0008090$0.0008096$0.0004032$0.0004075$4.04$65,435.61
2019-08-28$0.0004076$0.001129$0.0004034$0.001092$0$175,299
2019-08-29$0.001092$0.001092$0.001092$0.001092$0$175,299
2019-08-30$0.001092$0.001092$0.001092$0.001092$0$175,299
2019-08-31$0.001092$0.001092$0.001092$0.001092$0$175,299
Lịch sử giá Vsync (VSX) Tháng 08/2019 - CoinMarket.vn
4.1 trên 794 đánh giá