OldV OLV
Xếp hạng #?
09:58:36 03/02/2021
OldV (OLV)
Không hoạt động
Lịch sử giá OldV (OLV) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.01624 | $0.02183 | $0.01545 | $0.02183 | $752.67 | $0 |
| 2017-04-18 | $0.02182 | $0.02184 | $0.0008595 | $0.001851 | $2,824.07 | $0 |
| 2017-04-19 | $0.001850 | $0.003524 | $0.001223 | $0.001791 | $1,493.00 | $0 |
| 2017-04-20 | $0.001797 | $0.002279 | $0.001232 | $0.002216 | $1,632.75 | $0 |
| 2017-04-21 | $0.002216 | $0.002515 | $0.001474 | $0.002301 | $2,566.37 | $0 |
| 2017-04-22 | $0.002300 | $0.002302 | $0.001198 | $0.002198 | $1,307.49 | $0 |
| 2017-04-23 | $0.002198 | $0.002202 | $0.001252 | $0.001253 | $401.37 | $0 |
| 2017-04-24 | $0.001259 | $0.001973 | $0.001017 | $0.001683 | $2,020.20 | $0 |
| 2017-04-25 | $0.001684 | $0.002030 | $0.0008542 | $0.001320 | $1,397.55 | $0 |
| 2017-04-26 | $0.001320 | $0.001588 | $0.0009651 | $0.001138 | $1,457.07 | $0 |
| 2017-04-27 | $0.001139 | $0.001579 | $0.0008821 | $0.001415 | $3,146.11 | $0 |
| 2017-04-28 | $0.001415 | $0.001435 | $0.0009765 | $0.001185 | $629.31 | $0 |
| 2017-04-29 | $0.001181 | $0.001182 | $0.0008260 | $0.0009119 | $375.75 | $0 |
| 2017-04-30 | $0.0009125 | $0.001045 | $0.0005313 | $0.0006616 | $3,120.39 | $0 |