OldV OLV
Xếp hạng #?
09:58:36 03/02/2021
OldV (OLV)
Không hoạt động
Lịch sử giá OldV (OLV) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.006387 | $0.008212 | $0.003797 | $0.005750 | $5,779.70 | $615,821 |
| 2017-10-02 | $0.005747 | $0.005793 | $0.003530 | $0.004524 | $1,795.91 | $484,549 |
| 2017-10-03 | $0.004524 | $0.005549 | $0.004359 | $0.005303 | $178.26 | $567,936 |
| 2017-10-04 | $0.005315 | $0.005387 | $0.003847 | $0.004422 | $385.52 | $473,687 |
| 2017-10-05 | $0.004426 | $0.004429 | $0.004150 | $0.004179 | $244.89 | $447,571 |
| 2017-10-06 | $0.004178 | $0.005875 | $0.003406 | $0.003590 | $525.46 | $384,564 |
| 2017-10-07 | $0.003591 | $0.003878 | $0.003345 | $0.003520 | $646.75 | $377,052 |
| 2017-10-08 | $0.003510 | $0.003767 | $0.003395 | $0.003459 | $1,064.77 | $370,502 |
| 2017-10-09 | $0.003459 | $0.004126 | $0.003400 | $0.003963 | $1,062.92 | $424,609 |
| 2017-10-10 | $0.003963 | $0.004039 | $0.003454 | $0.004002 | $89.04 | $428,715 |