Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
vTorrent VTR
Xếp hạng #? 02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động

Lịch sử giá vTorrent (VTR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-21$0.1008$0.1022$0.09954$0.1019$87,227.10$1,182,208
2018-07-20$0.09333$0.1342$0.08996$0.1009$86,367.10$1,170,545
2018-07-19$0.08456$0.1298$0.07914$0.09326$72,624.40$1,082,230
2018-07-18$0.05779$0.1149$0.05744$0.08453$72,011.90$980,904
2018-07-17$0.05501$0.06150$0.05291$0.05782$7,859.02$670,951
2018-07-16$0.05670$0.05997$0.05448$0.05515$12,038.90$639,947
2018-07-15$0.05683$0.06168$0.05568$0.05664$5,571.74$657,246
2018-07-14$0.04522$0.06037$0.04510$0.05684$19,999.30$659,640
2018-07-13$0.04076$0.05001$0.03885$0.04534$11,832.10$526,198
2018-07-12$0.04607$0.04922$0.03765$0.04072$10,217.50$472,594
2018-07-11$0.04139$0.04687$0.03767$0.04608$16,959.70$534,754
2018-07-10$0.04591$0.04594$0.04124$0.04139$4,500.93$480,300
2018-07-09$0.04776$0.05123$0.04492$0.04594$8,796.03$533,091
2018-07-08$0.05076$0.06058$0.04688$0.04777$22,531.30$554,304
2018-07-07$0.1515$0.1563$0.04599$0.05081$124,469$589,685
2018-07-06$0.1459$0.1575$0.1441$0.1518$5,201.16$1,761,341
2018-07-05$0.1525$0.1564$0.1443$0.1446$2,028.49$1,677,892
2018-07-04$0.1522$0.1603$0.1488$0.1527$2,101.56$1,771,983
2018-07-03$0.1560$0.1613$0.1498$0.1524$6,205.30$1,768,850
2018-07-02$0.1566$0.1629$0.1462$0.1566$6,011.15$1,817,091
2018-07-01$0.1488$0.1780$0.1398$0.1566$3,339.77$1,816,754
Lịch sử giá vTorrent (VTR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá