Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
VTube Token VTUBE
Xếp hạng #? 10:11:07 28/07/2021
VTube Token (VTUBE)
Không theo dõi

Lịch sử giá VTube Token (VTUBE) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-20$0.02437$0.05420$0.02416$0.03424$54,314.49$0
2021-05-21$0.03427$0.03570$0.02185$0.02428$3,011.62$0
2021-05-22$0.02428$0.02497$0.01797$0.01797$8,492.58$0
2021-05-23$0.01795$0.02222$0.01048$0.01355$7,694.81$0
2021-05-24$0.01348$0.01788$0.01250$0.01766$2,718.56$0
2021-05-25$0.01762$0.02185$0.01723$0.02165$1,426.41$0
2021-05-26$0.02166$0.02680$0.02141$0.02678$3,949.78$0
2021-05-27$0.02675$0.02681$0.02410$0.02459$376.03$0
2021-05-28$0.02463$0.02482$0.01855$0.02017$1,661.25$0
2021-05-29$0.02017$0.02107$0.01642$0.01693$565.65$0
2021-05-30$0.01694$0.01849$0.01611$0.01757$570.50$0
2021-05-31$0.01757$0.01855$0.01591$0.01609$976.00$0
Lịch sử giá VTube Token (VTUBE) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá