Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
VTube Token VTUBE
Xếp hạng #? 10:11:07 28/07/2021
VTube Token (VTUBE)
Không theo dõi

Lịch sử giá VTube Token (VTUBE) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.01610$0.01667$0.01412$0.01444$959.78$0
2021-06-02$0.01446$0.01657$0.01369$0.01623$1,520.14$0
2021-06-03$0.01623$0.01753$0.01585$0.01709$327.22$0
2021-06-04$0.01709$0.01715$0.01440$0.01466$377.41$0
2021-06-05$0.01468$0.01813$0.01459$0.01762$2,788.57$0
2021-06-06$0.01761$0.01813$0.01714$0.01761$314.33$0
2021-06-07$0.01761$0.01831$0.01580$0.01580$114.21$0
2021-06-08$0.01581$0.01610$0.01420$0.01554$0$0
2021-06-09$0.01555$0.01654$0.01476$0.01650$0$0
2021-06-10$0.01650$0.01652$0.01529$0.01557$0$0
2021-06-11$0.01557$0.01601$0.01513$0.01520$0$0
2021-06-12$0.01521$0.01535$0.01438$0.01518$0$0
2021-06-13$0.01518$0.01616$0.01463$0.01606$0$0
2021-06-14$0.01606$0.01947$0.01576$0.01619$1.02$0
2021-06-15$0.01912$0.01949$0.01867$0.01927$1,546.92$0
2021-06-16$0.01891$0.01891$0.01518$0.01522$1,080.53$0
2021-06-17$0.01522$0.01528$0.01401$0.01420$1,478.10$0
2021-06-18$0.01423$0.01438$0.01299$0.01329$671.93$0
2021-06-19$0.01330$0.01361$0.01312$0.01329$1,172.83$0
2021-06-20$0.01329$0.01427$0.01283$0.01419$2,484.66$0
2021-06-21$0.01421$0.01426$0.01158$0.01158$1,247.71$0
2021-06-22$0.01158$0.01239$0.009264$0.01049$651.76$0
2021-06-23$0.01049$0.01240$0.01021$0.01190$663.27$0
2021-06-24$0.01201$0.01280$0.01148$0.01253$6.27$0
2021-06-25$0.01255$0.01270$0.01108$0.01147$28.48$0
2021-06-26$0.01147$0.01168$0.01074$0.01118$27.75$0
2021-06-27$0.01120$0.01165$0.01096$0.01165$0$0
2021-06-28$0.01166$0.01202$0.01146$0.01162$40.67$0
2021-06-29$0.01162$0.01250$0.01162$0.01196$68.23$0
2021-06-30$0.01197$0.01203$0.01116$0.01196$69.34$0
Lịch sử giá VTube Token (VTUBE) Tháng 06/2021 - CoinMarket.vn
4.3 trên 800 đánh giá