VultMining VULT
Xếp hạng #?
19:49:24 07/04/2015
VultMining (VULT)
Không hoạt động
Lịch sử giá VultMining (VULT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005642 | $0.0006048 | $0.0004139 | $0.0004175 | $19.60 | $243.32 |
| 2015-02-02 | $0.0004130 | $0.0008108 | $0.0004071 | $0.0008055 | $0.1772 | $469.46 |
| 2015-02-03 | $0.0008020 | $0.0008219 | $0.0004044 | $0.0004071 | $4.30 | $237.25 |
| 2015-02-04 | $0.0004081 | $0.0006849 | $0.0003453 | $0.0006776 | $7.11 | $394.90 |
| 2015-02-05 | $0.0006805 | $0.0006808 | $0.0001095 | $0.0006087 | $0.1217 | $354.75 |
| 2015-02-06 | $0.0006077 | $0.0006298 | $0.0005960 | $0.0006088 | $0.1218 | $354.81 |
| 2015-02-10 | $0.0005506 | $0.0005518 | $0.0005302 | $0.0005368 | $1.08 | $312.83 |
| 2015-02-11 | $0.0005378 | $0.0005608 | $0.0001063 | $0.0001085 | $0.1628 | $63.26 |
| 2015-02-12 | $0.0001083 | $0.0001120 | $0.0001074 | $0.0001107 | $0.1660 | $64.50 |
| 2015-02-16 | $0.00001092 | $0.00001155 | $0.00001085 | $0.00001139 | $0.5352 | $6.64 |
| 2015-02-17 | $0.00001135 | $0.00001192 | $0.00001115 | $0.00001135 | $0.5336 | $6.62 |
| 2015-02-18 | $0.00001136 | $0.00001161 | $0.00001129 | $0.00001160 | $0.5450 | $6.76 |
| 2015-02-28 | $0.00006612 | $0.00006677 | $0.00006599 | $0.00006599 | $2.34 | $38.46 |