W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000005662 | $0.000005710 | $0.000004257 | $0.000005674 | $177.95 | $356,890 |
| 2019-04-02 | $0.000005674 | $0.000006621 | $0.000005666 | $0.000006571 | $0.8199 | $413,377 |
| 2019-04-03 | $0.000006571 | $0.000007132 | $0.000004925 | $0.000006452 | $53.08 | $406,095 |
| 2019-04-04 | $0.000006460 | $0.000006597 | $0.000004657 | $0.000004740 | $302.74 | $298,428 |
| 2019-04-05 | $0.000004741 | $0.000006578 | $0.000004723 | $0.000004966 | $378.55 | $313,961 |
| 2019-04-06 | $0.000004966 | $0.000006614 | $0.000003285 | $0.000003318 | $351.01 | $210,496 |
| 2019-04-07 | $0.000003318 | $0.000005255 | $0.000003298 | $0.000005233 | $43.03 | $332,204 |
| 2019-04-08 | $0.000005242 | $0.000009110 | $0.000003631 | $0.000009015 | $3,438.70 | $572,614 |
| 2019-04-09 | $0.000009015 | $0.000009015 | $0.000005310 | $0.000007045 | $362.24 | $447,685 |
| 2019-04-10 | $0.000007045 | $0.000007275 | $0.000005257 | $0.000005315 | $12.60 | $337,948 |
| 2019-04-11 | $0.000005320 | $0.000006656 | $0.000004871 | $0.000006620 | $26.85 | $420,945 |
| 2019-04-12 | $0.000006613 | $0.000006647 | $0.000006442 | $0.000006590 | $55.99 | $419,388 |
| 2019-04-13 | $0.000006590 | $0.000006656 | $0.000006520 | $0.000006581 | $13.14 | $418,952 |
| 2019-04-14 | $0.000006581 | $0.000008432 | $0.000004953 | $0.000008394 | $1,688.60 | $535,827 |
| 2019-04-15 | $0.000008394 | $0.000008416 | $0.000006375 | $0.000006457 | $1,131.02 | $412,531 |
| 2019-04-16 | $0.000006457 | $0.000006697 | $0.000004836 | $0.000005031 | $1,194.58 | $321,589 |
| 2019-04-17 | $0.000005031 | $0.000005072 | $0.000004963 | $0.000005009 | $299.51 | $320,382 |
| 2019-04-18 | $0.000005008 | $0.000005261 | $0.000005002 | $0.000005213 | $26.07 | $334,001 |
| 2019-04-19 | $0.000005215 | $0.00001385 | $0.000005119 | $0.000005212 | $3,291.67 | $336,289 |
| 2019-04-20 | $0.000005212 | $0.000008836 | $0.000005209 | $0.000006953 | $583.23 | $452,649 |
| 2019-04-21 | $0.000006953 | $0.000008664 | $0.000003351 | $0.000003401 | $477.39 | $222,510 |
| 2019-04-22 | $0.000003401 | $0.000003461 | $0.000003374 | $0.000003439 | $688.56 | $224,957 |
| 2019-04-23 | $0.000003438 | $0.000003537 | $0.000003418 | $0.000003429 | $0.6172 | $227,526 |
| 2019-04-24 | $0.000003427 | $0.000004980 | $0.000003290 | $0.000003317 | $479.05 | $220,126 |
| 2019-04-25 | $0.000003317 | $0.000004983 | $0.000003258 | $0.000004634 | $250.78 | $307,509 |
| 2019-04-26 | $0.000004634 | $0.000004741 | $0.000003072 | $0.000003126 | $93.94 | $207,430 |
| 2019-04-27 | $0.000003127 | $0.000004818 | $0.000003113 | $0.000004754 | $231.55 | $315,513 |
| 2019-04-28 | $0.000004755 | $0.000004787 | $0.000003157 | $0.000004719 | $16.99 | $313,178 |
| 2019-04-29 | $0.000004719 | $0.000004750 | $0.000004596 | $0.000004655 | $22.85 | $309,355 |
| 2019-04-30 | $0.000004657 | $0.000004790 | $0.000003172 | $0.000003243 | $277.24 | $215,525 |