Waccoin Gold WACG
Xếp hạng #?
19:14:20 21/10/2014
Waccoin Gold (WACG)
Không hoạt động
Lịch sử giá Waccoin Gold (WACG) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-05 | $17.78 | $17.89 | $6.34 | $11.84 | $146.54 | $0 |
| 2014-09-06 | $11.84 | $11.89 | $3.88 | $3.88 | $141.60 | $0 |
| 2014-09-07 | $3.88 | $6.78 | $3.87 | $6.75 | $100.72 | $0 |
| 2014-09-08 | $6.75 | $6.86 | $6.56 | $6.63 | $60.30 | $0 |
| 2014-09-14 | $1.44 | $1.44 | $1.43 | $1.44 | $3.09 | $0 |
| 2014-09-15 | $1.44 | $1.82 | $1.42 | $1.43 | $5.17 | $0 |
| 2014-09-16 | $1.43 | $1.89 | $1.42 | $1.86 | $8.56 | $0 |
| 2014-09-17 | $1.44 | $1.45 | $1.40 | $1.42 | $14.88 | $0 |
| 2014-09-19 | $0.6721 | $0.6741 | $0.6713 | $0.6714 | $6.76 | $0 |
| 2014-09-20 | $0.6712 | $0.7199 | $0.6631 | $0.6969 | $0.3278 | $0 |
| 2014-09-23 | $0.4932 | $0.5399 | $0.4844 | $0.5328 | $1.81 | $0 |
| 2014-09-24 | $0.5328 | $0.5332 | $0.04753 | $0.04765 | $13.87 | $0 |
| 2014-09-25 | $0.04764 | $0.04768 | $0.04617 | $0.04652 | $13.13 | $0 |
| 2014-09-29 | $0.3846 | $0.3846 | $0.3737 | $0.3754 | $0.3745 | $0 |
| 2014-09-30 | $0.3761 | $0.3861 | $0.3734 | $0.3845 | $0.3835 | $0 |