Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.5563 | $0.5580 | $0.5560 | $0.5572 | $41.47 | $0 |
| 2020-10-02 | $0.5572 | $0.5573 | $0.5549 | $0.5556 | $41.35 | $0 |
| 2020-10-03 | $0.5556 | $0.5556 | $0.5556 | $0.5556 | $41.35 | $0 |
| 2020-10-04 | $0.5556 | $0.5556 | $0.5556 | $0.5556 | $41.35 | $0 |
| 2020-10-05 | $0.5556 | $0.5600 | $0.5556 | $0.5600 | $41.68 | $0 |
| 2020-10-06 | $0.5600 | $0.5600 | $0.5558 | $0.5563 | $41.41 | $0 |
| 2020-10-07 | $0.5563 | $0.5603 | $0.5559 | $0.5598 | $41.67 | $0 |
| 2020-10-08 | $0.5598 | $0.5631 | $0.5592 | $0.5628 | $41.89 | $0 |
| 2020-10-09 | $0.5628 | $0.5673 | $0.5628 | $0.5666 | $42.18 | $0 |
| 2020-10-10 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $42.18 | $0 |
| 2020-10-11 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $42.17 | $0 |
| 2020-10-12 | $0.5666 | $0.5666 | $0.5626 | $0.5643 | $42.00 | $0 |
| 2020-10-13 | $0.5643 | $0.5659 | $0.5628 | $0.5640 | $41.98 | $0 |
| 2020-10-14 | $0.5640 | $0.5670 | $0.5639 | $0.5648 | $42.04 | $0 |
| 2020-10-15 | $0.5648 | $0.5674 | $0.5639 | $0.5658 | $42.12 | $0 |
| 2020-10-16 | $0.5658 | $0.5678 | $0.5647 | $0.5673 | $42.23 | $0 |
| 2020-10-17 | $0.5673 | $0.5673 | $0.5673 | $0.5673 | $42.23 | $0 |
| 2020-10-18 | $0.5673 | $0.5674 | $0.5664 | $0.5665 | $5.36 | $0 |
| 2020-10-19 | $0.5665 | $0.5687 | $0.5658 | $0.5676 | $5.37 | $0 |
| 2020-10-20 | $0.5676 | $0.5688 | $0.5670 | $0.5678 | $5.37 | $0 |
| 2020-10-21 | $0.5678 | $0.5720 | $0.5678 | $0.5710 | $5.41 | $0 |
| 2020-10-22 | $0.5710 | $0.5713 | $0.5690 | $0.5700 | $5.39 | $0 |
| 2020-10-23 | $0.5700 | $0.5743 | $0.5693 | $0.5734 | $5.43 | $0 |
| 2020-10-24 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $5.43 | $0 |
| 2020-10-25 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $5.43 | $0 |
| 2020-10-26 | $0.5734 | $0.5738 | $0.5707 | $0.5712 | $5.41 | $0 |
| 2020-10-27 | $0.5712 | $0.5751 | $0.5712 | $0.5729 | $5.42 | $0 |
| 2020-10-28 | $0.5729 | $0.5741 | $0.5683 | $0.5699 | $5.39 | $0 |
| 2020-10-29 | $0.5699 | $0.5723 | $0.5698 | $0.5723 | $5.42 | $0 |
| 2020-10-30 | $0.5723 | $0.5742 | $0.5683 | $0.5692 | $5.39 | $0 |
| 2020-10-31 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $5.39 | $0 |