Lịch sử giá Wallabee (WLB) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.5752	$0.5867	$0.5752	$0.5867	$5.56	$0
2021-03-02	$0.5788	$0.5868	$0.5737	$0.5749	$5.45	$0
2021-03-03	$0.5749	$0.5780	$0.5717	$0.5723	$5.42	$0
2021-03-04	$0.5724	$0.5757	$0.5691	$0.5703	$5.40	$0
2021-03-05	$0.5704	$0.5753	$0.5704	$0.5735	$5.43	$0
2021-03-06	$0.5735	$0.5735	$0.5735	$0.5735	$5.43	$0
2021-03-07	$0.5735	$0.5735	$0.5735	$0.5735	$5.43	$0
2021-03-08	$0.5735	$0.5736	$0.5658	$0.5669	$5.37	$0
2021-03-09	$0.5669	$0.5704	$0.5657	$0.5696	$5.40	$0
2021-03-10	$0.5696	$0.5696	$0.5651	$0.5691	$5.39	$0
2021-03-11	$0.5690	$0.5728	$0.5672	$0.5722	$5.42	$0
2021-03-12	$0.5725	$0.5737	$0.5681	$0.5693	$5.39	$0
2021-03-13	$0.5693	$0.5693	$0.5693	$0.5693	$5.39	$0
2021-03-14	$0.5693	$0.5694	$0.5693	$0.5694	$5.39	$0
2021-03-15	$0.5694	$0.5719	$0.5684	$0.5714	$5.41	$0
2021-03-16	$0.5714	$0.5732	$0.5698	$0.5722	$5.42	$0
2021-03-17	$0.5722	$0.5771	$0.5707	$0.5767	$5.46	$0
2021-03-18	$0.5766	$0.5773	$0.5722	$0.5740	$5.44	$0
2021-03-19	$0.5741	$0.5746	$0.5704	$0.5728	$5.43	$0
2021-03-20	$0.5728	$0.5728	$0.5728	$0.5728	$5.43	$0
2021-03-21	$0.5728	$0.5729	$0.5728	$0.5728	$5.43	$0
2021-03-22	$0.5728	$0.5739	$0.5313	$0.5319	$0.8400	$0
2021-03-23	$0.5319	$0.5320	$0.5282	$0.5286	$0.8400	$0
2021-03-24	$0.5286	$0.5297	$0.5275	$0.5275	$0.8400	$0
2021-03-25	$0.5275	$0.5289	$0.5266	$0.5277	$0.8400	$0
2021-03-26	$0.5277	$0.5307	$0.5277	$0.5306	$0.8400	$0
2021-03-27	$0.5306	$0.5306	$0.5306	$0.5306	$0.8400	$0
2021-03-28	$0.5306	$0.5306	$0.5306	$0.5306	$0.8400	$0
2021-03-29	$0.5306	$0.5306	$0.5275	$0.5288	$0.8400	$0
2021-03-30	$0.5288	$0.5291	$0.5273	$0.5285	$0.8400	$0
2021-03-31	$0.5285	$0.5318	$0.5283	$0.5309	$0.8400	$0

Lịch sử giá Wallabee (WLB) Tháng 03/2021 - CoinMarket.vn

4.0 trên 791 đánh giá