Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
Wallabee WLB
Xếp hạng #? 16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi

Lịch sử giá Wallabee (WLB) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.01074$0.01342$0.01074$0.01342$0$0
2021-05-02$0.01342$0.01342$0.01342$0.01342$0$0
2021-05-03$0.01342$0.01344$0.01334$0.01339$0$0
2021-05-04$0.01339$0.01340$0.01330$0.01332$265.12$0
2021-05-05$0.01332$0.01335$0.01330$0.01334$265.42$0
2021-05-06$0.01333$0.01339$0.01331$0.01339$137.90$0
2021-05-07$0.01339$0.01351$0.01336$0.01348$301.90$0
2021-05-08$0.01348$0.01348$0.01348$0.01348$301.90$0
2021-05-09$0.01348$0.01348$0.01348$0.01348$301.90$0
2021-05-10$0.01348$0.01350$0.01342$0.01343$6.72$0
2021-05-11$0.01343$0.01344$0.01338$0.01340$198.36$0
2021-05-12$0.01340$0.01340$0.01324$0.01324$124.48$0
2021-05-13$0.01324$0.01332$0.01321$0.01331$109.17$0
2021-05-14$0.01331$0.01332$0.01326$0.01331$9.33$0
2021-05-15$0.01331$0.01331$0.01331$0.01331$233.02$0
2021-05-16$0.01331$0.01332$0.01331$0.01332$233.02$0
2021-05-17$0.01332$0.01332$0.01317$0.01320$231.01$0
2021-05-18$0.01320$0.01332$0.01319$0.01330$232.70$0
2021-05-19$0.01330$0.01333$0.01325$0.01326$232.02$0
2021-05-20$0.01326$0.01331$0.01323$0.01330$232.80$0
2021-05-21$0.01330$0.01336$0.01329$0.01330$232.76$0
2021-05-22$0.01330$0.01330$0.01330$0.01330$232.76$0
2021-05-23$0.01330$0.01330$0.01330$0.01330$232.76$0
2021-05-24$0.01330$0.01336$0.01329$0.01336$233.73$0
2021-05-25$0.01336$0.01338$0.002668$0.002673$15.86$0
2021-05-26$0.002673$0.002690$0.002672$0.002687$15.94$0
2021-05-27$0.002687$0.002689$0.002679$0.002682$15.91$0
2021-05-28$0.002683$0.002694$0.002682$0.002693$8.09$0
2021-05-29$0.002693$0.002693$0.002693$0.002693$8.09$0
2021-05-30$0.002693$0.002693$0.002693$0.002693$8.09$0
2021-05-31$0.002693$0.002709$0.002686$0.002708$8.13$0
Lịch sử giá Wallabee (WLB) Tháng 05/2021 - CoinMarket.vn
4.0 trên 791 đánh giá