Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
WalletBuildersCoin WBC
Xếp hạng #? 00:39:14 27/12/2017
WalletBuildersCoin (WBC)
Không hoạt động

Lịch sử giá WalletBuildersCoin (WBC) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-13$3.28$3.66$1.19$1.77$4,416.02$32,858.37
2017-09-14$1.77$2.72$0.8264$1.06$1,876.72$19,739.12
2017-09-15$1.06$1.25$0.8459$0.9746$585.88$18,139.09
2017-09-16$0.9672$1.08$0.6638$0.9853$545.54$18,339.65
2017-09-17$0.9868$1.62$0.7019$1.11$1,247.74$20,655.01
2017-09-18$1.11$1.18$1.03$1.07$708.12$19,891.23
2017-09-19$1.07$1.68$0.8323$1.62$466.34$30,209.61
2017-09-20$1.62$1.66$1.59$1.66$477.16$30,912.73
2017-09-21$1.59$1.60$1.57$1.58$30.97$29,493.81
2017-09-22$0.8315$1.38$0.6805$0.6816$763.29$12,699.23
2017-09-23$0.6797$1.33$0.6732$1.33$94.72$24,709.82
2017-09-24$1.33$1.33$0.7323$0.7355$7.35$13,710.11
2017-09-25$0.7347$0.9131$0.7345$0.9048$11.80$16,868.20
2017-09-26$0.9047$1.19$0.8890$0.9359$7.80$17,450.20
2017-09-27$0.9333$1.05$0.7706$1.04$896.16$19,429.55
2017-09-28$1.04$1.49$0.7714$1.49$13,564.20$27,779.98
2017-09-29$1.49$1.55$0.9874$1.29$2,240.08$24,121.75
2017-09-30$1.29$2.22$1.29$2.21$2,436.13$41,313.45
Lịch sử giá WalletBuildersCoin (WBC) Tháng 09/2017 - CoinMarket.vn
4.1 trên 827 đánh giá