Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
WalletBuildersCoin WBC
Xếp hạng #? 00:39:14 27/12/2017
WalletBuildersCoin (WBC)
Không hoạt động

Lịch sử giá WalletBuildersCoin (WBC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$2.22$2.23$1.51$1.76$386.85$32,810.03
2017-10-02$1.76$2.23$1.75$1.83$497.50$34,179.91
2017-10-03$1.83$2.14$1.70$1.72$176.70$32,173.92
2017-10-04$1.73$2.08$1.51$1.91$965.83$35,738.45
2017-10-05$1.92$1.94$1.49$1.73$302.66$32,363.18
2017-10-06$1.73$2.00$1.57$1.58$1,132.46$29,470.51
2017-10-07$1.58$2.23$1.56$2.23$574.76$41,594.09
2017-10-08$2.22$2.24$1.67$2.02$303.71$37,769.65
2017-10-09$2.02$2.03$1.57$1.58$196.25$29,504.36
2017-10-10$1.58$1.97$1.57$1.91$9.53$35,593.20
2017-10-11$1.91$1.93$1.58$1.59$274.86$29,733.01
2017-10-12$1.59$1.73$1.32$1.52$450.19$28,415.72
2017-10-13$1.53$1.65$1.06$1.08$582.38$20,205.24
2017-10-14$1.08$1.60$1.07$1.14$987.10$21,290.10
2017-10-15$1.14$1.14$1.01$1.06$221.95$19,786.84
2017-10-16$1.06$1.43$1.00$1.02$40.45$19,016.17
2017-10-17$1.02$1.07$0.7131$0.7176$84.01$13,417.04
2017-10-18$0.7176$0.7176$0.3619$0.3936$83.77$7,359.92
2017-10-19$0.3938$1.02$0.3902$0.8055$125.46$15,065.43
2017-10-20$0.8058$1.52$0.7698$1.50$1,029.04$28,082.74
2017-10-21$1.50$1.55$0.8569$1.06$6,252.35$19,766.29
2017-10-22$1.06$1.51$1.03$1.45$89.83$27,173.14
2017-10-23$1.45$1.46$1.01$1.05$141.08$19,580.77
2017-10-24$1.04$1.04$0.9392$0.9444$33.10$17,674.19
2017-10-25$0.9448$0.9638$0.9214$0.9385$5.48$17,566.04
2017-10-26$0.9737$1.02$0.9737$1.00$5.89$18,791.31
2017-10-27$1.00$1.02$0.8550$0.8623$5.75$16,144.47
2017-10-28$0.8646$1.33$0.8600$1.31$349.88$24,591.90
2017-10-29$1.31$1.45$0.8685$1.42$61.93$26,554.37
2017-10-30$1.41$1.42$0.5610$0.5610$375.07$10,507.36
2017-10-31$0.5591$0.5618$0.1799$0.1945$38.69$3,643.14
Lịch sử giá WalletBuildersCoin (WBC) Tháng 10/2017 - CoinMarket.vn
4.1 trên 827 đánh giá