Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
WalletBuildersCoin WBC
Xếp hạng #? 00:39:14 27/12/2017
WalletBuildersCoin (WBC)
Không hoạt động

Lịch sử giá WalletBuildersCoin (WBC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.1943$1.22$0.1920$0.2356$20.16$4,413.18
2017-11-02$0.2358$0.2563$0.2358$0.2426$13.84$4,545.10
2017-11-03$0.4345$0.4409$0.2564$0.2590$7.19$4,853.93
2017-11-04$0.2584$0.2641$0.2524$0.2641$7.33$4,949.29
2017-11-06$0.2651$0.2677$0.2504$0.2513$13.94$4,709.61
2017-11-07$0.2509$0.2602$0.2509$0.2576$14.28$4,827.98
2017-11-08$0.2567$0.2683$0.2552$0.2653$14.70$4,972.27
2017-11-09$0.2730$0.2751$0.2693$0.2702$7.11$5,065.76
2017-11-10$0.2710$0.2788$0.2472$0.2528$52.79$4,740.81
2017-11-11$0.2519$0.2609$0.2516$0.2523$46.09$4,731.40
2017-11-13$0.2768$0.2768$0.2290$0.2353$19.55$4,414.76
2017-11-14$0.2358$0.2427$0.2321$0.2387$19.83$4,477.78
2017-11-15$0.2056$0.2110$0.2056$0.2093$21.79$3,927.11
2017-11-16$0.2104$0.2249$0.2057$0.2237$23.29$4,197.12
2017-11-17$0.2742$0.2795$0.2664$0.2701$7.72$5,068.97
2017-11-18$0.2690$0.2690$0.2169$0.2224$7.72$4,174.82
2017-11-19$0.2416$0.2419$0.2392$0.2414$8.05$4,532.57
2017-11-20$0.2413$0.2485$0.2384$0.2472$8.24$4,641.33
2017-11-21$0.2472$0.2511$0.2339$0.2507$8.36$4,707.00
2017-11-22$0.2448$0.2482$0.2443$0.2470$16.46$4,638.41
2017-11-23$0.2469$0.2481$0.2432$0.2444$16.29$4,590.58
2017-11-29$0.2904$0.3294$0.2619$0.2906$19.36$5,459.53
2017-11-30$0.2951$0.3210$0.1863$0.2029$10.04$3,812.78
Lịch sử giá WalletBuildersCoin (WBC) Tháng 11/2017 - CoinMarket.vn
4.1 trên 827 đánh giá