Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Walletreum WALT
Xếp hạng #? 01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động

Lịch sử giá Walletreum (WALT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-19$0.01665$0.01896$0.01663$0.01854$0$0
2021-01-18$0.01631$0.01665$0.01575$0.01665$0$0
2021-01-17$0.01636$0.01674$0.01554$0.01631$0$0
2021-01-16$0.01548$0.01704$0.01531$0.01636$0$0
2021-01-15$0.01609$0.01656$0.01455$0.01548$0$0
2021-01-14$0.01492$0.01641$0.01445$0.01609$0$0
2021-01-13$0.01378$0.01499$0.01318$0.01492$0$0
2021-01-12$0.01440$0.01517$0.01345$0.01378$0$0
2021-01-11$0.01675$0.01677$0.01225$0.01440$0$0
2021-01-10$0.01703$0.01780$0.01581$0.01675$0$0
2021-01-09$0.01613$0.01721$0.01563$0.01703$0$0
2021-01-08$0.01614$0.01680$0.01441$0.01613$0$0
2021-01-07$0.01591$0.01684$0.01547$0.01613$0$0
2021-01-06$0.01459$0.01598$0.01407$0.01591$0$0
2021-01-05$0.01376$0.01486$0.01300$0.01459$0$0
2021-01-04$0.01297$0.01515$0.01218$0.01376$0$0
2021-01-03$0.01027$0.01331$0.01021$0.01297$0$0
2021-01-02$0.009672$0.01043$0.009534$0.01026$0$0
2021-01-01$0.009762$0.009908$0.009545$0.009672$0$0
Lịch sử giá Walletreum (WALT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá