Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Walletreum WALT
Xếp hạng #? 01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động

Lịch sử giá Walletreum (WALT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.09951$0.1016$0.09759$0.09838$0$0
2020-10-02$0.09838$0.09844$0.09495$0.09565$0$0
2020-10-03$0.09565$0.09691$0.09555$0.09654$0$0
2020-10-04$0.09654$0.09742$0.09611$0.09725$0$0
2020-10-05$0.09725$0.09805$0.09720$0.09790$0$0
2020-10-06$0.09790$0.09813$0.09484$0.09500$0$0
2020-10-07$0.09500$0.09500$0.09387$0.09437$0$0
2020-10-08$0.09437$0.09644$0.09371$0.09642$0$0
2020-10-09$0.09642$0.1006$0.09636$0.1005$0$0
2020-10-10$0.1005$0.1040$0.1005$0.1034$0$0
2020-10-11$0.1034$0.1043$0.1032$0.1037$0$0
2020-10-12$0.1037$0.1075$0.1022$0.1067$0$0
2020-10-13$0.1067$0.1071$0.1045$0.1060$0$0
2020-10-14$0.1060$0.1073$0.1041$0.1051$0$0
2020-10-15$0.1051$0.1056$0.1032$0.1049$0$0
2020-10-16$0.1049$0.1053$0.1011$0.1018$0$0
2020-10-17$0.1018$0.1024$0.1012$0.1022$0$0
2020-10-18$0.1022$0.1049$0.1020$0.1048$0$0
2020-10-19$0.1048$0.1064$0.1037$0.1054$0$0
2020-10-20$0.1054$0.1055$0.1022$0.1023$0$0
2020-10-21$0.1023$0.1061$0.06460$0.07052$10,895.36$0
2020-10-22$0.07052$0.07130$0.06573$0.06878$5,551.66$0
2020-10-23$0.06878$0.06931$0.06598$0.06890$0$0
2020-10-24$0.06890$0.06905$0.06583$0.06614$857.11$0
2020-10-25$0.06614$0.06630$0.05859$0.05859$4,442.17$0
2020-10-26$0.05860$0.06627$0.05201$0.06625$8,058.78$0
2020-10-27$0.06626$0.06996$0.06437$0.06597$3,649.13$0
2020-10-28$0.06597$0.06759$0.05955$0.05957$2,624.13$0
2020-10-29$0.05957$0.05965$0.05593$0.05716$1,850.38$0
2020-10-30$0.05716$0.05781$0.05232$0.05257$1,352.56$0
2020-10-31$0.05257$0.05270$0.05111$0.05114$550.53$0
Lịch sử giá Walletreum (WALT) Tháng 10/2020 - CoinMarket.vn
4.2 trên 797 đánh giá