Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Walletreum WALT
Xếp hạng #? 01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động

Lịch sử giá Walletreum (WALT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.05114$0.05159$0.04373$0.04513$2,859.55$0
2020-11-02$0.04513$0.04705$0.04471$0.04475$1,394.53$0
2020-11-03$0.04475$0.04532$0.04342$0.04456$494.90$0
2020-11-04$0.04456$0.04459$0.04217$0.04228$1,392.26$0
2020-11-05$0.04228$0.04274$0.04023$0.04109$1,243.62$0
2020-11-06$0.04109$0.04218$0.03892$0.03978$1,917.57$0
2020-11-07$0.03979$0.04066$0.03644$0.03771$720.60$0
2020-11-08$0.03776$0.04068$0.03749$0.04016$429.35$0
2020-11-09$0.04016$0.04658$0.03929$0.03935$4,229.84$0
2020-11-10$0.03935$0.04058$0.03845$0.03847$598.71$0
2020-11-11$0.03845$0.03918$0.02963$0.03145$4,674.25$0
2020-11-12$0.03145$0.03297$0.02882$0.03284$2,710.22$0
2020-11-13$0.03283$0.03509$0.03279$0.03436$810.92$0
2020-11-14$0.03438$0.03518$0.03279$0.03518$915.12$0
2020-11-15$0.03519$0.03536$0.005792$0.005888$0$0
2020-11-16$0.005889$0.006129$0.005831$0.006083$0$0
2020-11-17$0.006177$0.006395$0.006124$0.006392$0$0
2020-11-18$0.006389$0.006527$0.006160$0.006353$0$0
2020-11-19$0.006353$0.006364$0.006167$0.006232$0$0
2020-11-20$0.006232$0.006793$0.006219$0.006738$0$0
2020-11-21$0.006737$0.007291$0.006685$0.007291$0$0
2020-11-22$0.007290$0.007667$0.006840$0.007401$0$0
2020-11-23$0.007400$0.008063$0.007321$0.008056$0$0
2020-11-24$0.008056$0.008203$0.007871$0.007990$0$0
2020-11-25$0.007990$0.008006$0.007382$0.007560$0$0
2020-11-26$0.007560$0.007634$0.006372$0.006868$0$0
2020-11-27$0.006868$0.007024$0.006579$0.006860$0$0
2020-11-28$0.006860$0.007241$0.006740$0.007122$0$0
2020-11-29$0.007122$0.007611$0.007051$0.007594$0$0
2020-11-30$0.007594$0.008135$0.007578$0.008135$0$0
Lịch sử giá Walletreum (WALT) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá