Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Walletreum WALT
Xếp hạng #? 01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động

Lịch sử giá Walletreum (WALT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.008134$0.008394$0.007596$0.007799$0$0
2020-12-02$0.007800$0.007990$0.007670$0.007930$0$0
2020-12-03$0.007930$0.008230$0.007794$0.008180$0$0
2020-12-04$0.008180$0.008191$0.007533$0.007565$0$0
2020-12-05$0.007565$0.007888$0.007472$0.007886$0$0
2020-12-06$0.007886$0.008018$0.007748$0.007976$0$0
2020-12-07$0.007977$0.007977$0.007742$0.007825$0$0
2020-12-08$0.007825$0.007871$0.007307$0.007339$0$0
2020-12-09$0.007339$0.007638$0.007054$0.007606$0$0
2020-12-10$0.007607$0.007615$0.007272$0.007425$0$0
2020-12-11$0.007425$0.007425$0.007103$0.007238$0$0
2020-12-12$0.007238$0.007589$0.007220$0.007521$0$0
2020-12-13$0.007522$0.007868$0.007473$0.007804$0$0
2020-12-14$0.007805$0.007813$0.007641$0.007754$0$0
2020-12-15$0.007754$0.007877$0.007681$0.007796$0$0
2020-12-16$0.007797$0.008412$0.007704$0.008412$0$0
2020-12-17$0.008412$0.008936$0.008338$0.008503$0$0
2020-12-18$0.008503$0.008774$0.008373$0.008649$0$0
2020-12-19$0.008648$0.008839$0.008569$0.008770$0$0
2020-12-20$0.008770$0.008770$0.008327$0.008447$0$0
2020-12-21$0.008447$0.008571$0.007954$0.008095$0$0
2020-12-22$0.008095$0.008389$0.007812$0.008389$0$0
2020-12-23$0.008389$0.008429$0.007542$0.007739$0$0
2020-12-24$0.007740$0.008127$0.007527$0.008107$0$0
2020-12-25$0.008107$0.008372$0.008026$0.008293$0$0
2020-12-26$0.008293$0.008612$0.008168$0.008407$0$0
2020-12-27$0.008407$0.009395$0.008318$0.009056$0$0
2020-12-28$0.009056$0.009864$0.009042$0.009669$0$0
2020-12-29$0.009669$0.009751$0.009168$0.009714$0$0
2020-12-30$0.009714$0.009983$0.009544$0.009950$0$0
2020-12-31$0.009950$0.009988$0.009626$0.009762$0$0
Lịch sử giá Walletreum (WALT) Tháng 12/2020 - CoinMarket.vn
4.2 trên 797 đánh giá