WallStreet.Finance WSF
Xếp hạng #?
16:04:34 14/06/2021
WallStreet.Finance (WSF)
Không theo dõi
Lịch sử giá WallStreet.Finance (WSF) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-17 | $285.34 | $383.18 | $267.87 | $276.43 | $72,875.82 | $0 |
| 2020-12-18 | $276.42 | $276.78 | $241.83 | $256.47 | $8,846.90 | $0 |
| 2020-12-19 | $256.48 | $289.75 | $237.44 | $237.49 | $15,133.30 | $0 |
| 2020-12-20 | $237.49 | $287.87 | $205.77 | $206.48 | $23,753.57 | $0 |
| 2020-12-21 | $206.48 | $218.91 | $167.56 | $175.33 | $8,852.49 | $0 |
| 2020-12-22 | $175.32 | $196.20 | $152.43 | $196.20 | $19,873.46 | $0 |
| 2020-12-23 | $196.20 | $218.65 | $140.15 | $208.58 | $27,559.76 | $0 |
| 2020-12-24 | $208.59 | $260.92 | $202.86 | $260.27 | $8,952.52 | $0 |
| 2020-12-25 | $260.26 | $270.31 | $220.85 | $229.32 | $13,225.09 | $0 |
| 2020-12-26 | $229.33 | $273.63 | $216.48 | $263.85 | $7,847.61 | $0 |
| 2020-12-27 | $263.85 | $284.11 | $227.93 | $230.33 | $11,430.39 | $0 |
| 2020-12-28 | $230.34 | $239.60 | $158.46 | $165.23 | $11,577.82 | $0 |
| 2020-12-29 | $165.23 | $192.01 | $161.96 | $190.23 | $9,425.92 | $0 |
| 2020-12-30 | $190.23 | $193.87 | $169.28 | $182.85 | $13,552.66 | $0 |
| 2020-12-31 | $182.85 | $371.07 | $178.45 | $268.52 | $39,644.37 | $0 |