WallStreet.Finance WSF
Xếp hạng #?
16:04:34 14/06/2021
WallStreet.Finance (WSF)
Không theo dõi
Lịch sử giá WallStreet.Finance (WSF) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $81.52 | $84.84 | $80.73 | $83.77 | $46.99 | $0 |
| 2021-04-02 | $84.25 | $85.60 | $68.84 | $73.92 | $6,517.22 | $0 |
| 2021-04-03 | $74.11 | $88.67 | $72.22 | $72.85 | $10,416.22 | $0 |
| 2021-04-04 | $72.60 | $82.84 | $56.75 | $60.64 | $10,010.44 | $0 |
| 2021-04-05 | $60.57 | $61.58 | $57.59 | $60.53 | $256.20 | $0 |
| 2021-04-06 | $60.57 | $62.20 | $60.11 | $61.98 | $0 | $0 |
| 2021-04-07 | $61.98 | $62.18 | $48.93 | $49.96 | $3,906.42 | $0 |
| 2021-04-08 | $49.79 | $52.32 | $49.45 | $52.16 | $0 | $0 |
| 2021-04-09 | $52.15 | $52.60 | $51.56 | $52.03 | $0 | $0 |
| 2021-04-10 | $52.04 | $54.85 | $46.63 | $47.41 | $1,612.68 | $0 |
| 2021-04-11 | $47.42 | $47.92 | $44.39 | $44.87 | $816.12 | $0 |
| 2021-04-12 | $44.86 | $45.64 | $44.16 | $44.63 | $0 | $0 |
| 2021-04-13 | $44.64 | $46.25 | $41.74 | $43.22 | $1,230.20 | $0 |
| 2021-04-14 | $43.35 | $45.37 | $38.12 | $39.75 | $1,832.57 | $0 |
| 2021-04-15 | $39.75 | $41.69 | $39.50 | $41.39 | $82.76 | $0 |
| 2021-04-16 | $41.35 | $41.70 | $38.52 | $40.12 | $0 | $0 |
| 2021-04-17 | $40.13 | $42.11 | $38.05 | $38.99 | $0 | $0 |
| 2021-04-18 | $38.96 | $39.26 | $33.71 | $36.77 | $0 | $0 |
| 2021-04-19 | $36.79 | $37.46 | $34.56 | $35.67 | $0 | $0 |
| 2021-04-20 | $35.82 | $41.76 | $33.82 | $41.37 | $977.35 | $0 |
| 2021-04-21 | $41.49 | $44.07 | $39.99 | $42.34 | $0 | $0 |
| 2021-04-22 | $42.40 | $47.26 | $41.58 | $43.27 | $43.33 | $0 |
| 2021-04-23 | $43.26 | $43.58 | $38.32 | $42.33 | $0 | $0 |
| 2021-04-24 | $42.35 | $43.61 | $38.91 | $41.96 | $634.95 | $0 |
| 2021-04-25 | $41.96 | $44.51 | $41.20 | $43.56 | $0 | $0 |
| 2021-04-26 | $43.55 | $47.93 | $43.55 | $47.79 | $0 | $0 |
| 2021-04-27 | $47.79 | $48.00 | $42.94 | $44.71 | $0 | $0 |
| 2021-04-28 | $44.71 | $46.76 | $43.41 | $46.38 | $0 | $0 |
| 2021-04-29 | $46.39 | $47.42 | $45.18 | $46.64 | $0 | $0 |
| 2021-04-30 | $46.61 | $47.29 | $46.22 | $46.90 | $0 | $0 |