Vốn hóa: $2,947,980,668,405 Khối lượng (24h): $333,285,325,401 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Warlord Token WLT
Xếp hạng #? 13:48:04 27/01/2021
Warlord Token (WLT)
Không theo dõi

Lịch sử giá Warlord Token (WLT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$1.48$1.50$1.40$1.41$0$0
2021-01-26$1.45$1.50$1.37$1.48$0$0
2021-01-25$1.53$1.60$1.43$1.45$0$0
2021-01-24$1.35$1.53$1.34$1.53$0$0
2021-01-23$1.35$1.39$1.32$1.35$0$0
2021-01-22$1.22$1.40$1.15$1.35$0$0
2021-01-21$1.51$1.51$1.21$1.22$0$0
2021-01-20$1.51$1.54$1.36$1.51$0$0
2021-01-19$1.38$1.57$1.38$1.51$0$0
2021-01-18$1.35$1.38$1.30$1.38$0$0
2021-01-17$1.35$1.38$1.29$1.35$0$0
2021-01-16$1.28$1.41$1.27$1.35$0$0
2021-01-15$1.33$1.37$1.20$1.28$0$0
2021-01-14$1.23$1.36$1.20$1.33$0$0
2021-01-13$1.14$1.24$1.09$1.23$0$0
2021-01-12$1.19$1.25$1.11$1.14$0$0
2021-01-11$1.39$1.39$1.01$1.19$0$0
2021-01-10$1.41$1.47$1.31$1.39$0$0
2021-01-09$1.33$1.42$1.29$1.41$0$0
2021-01-08$1.34$1.39$1.19$1.33$0$0
2021-01-07$1.32$1.39$1.28$1.33$0$0
2021-01-06$1.21$1.32$1.16$1.32$0$0
2021-01-05$1.14$1.23$1.08$1.21$0$0
2021-01-04$1.07$1.25$1.01$1.14$0$0
2021-01-03$0.8491$1.10$0.8450$1.07$0$0
2021-01-02$0.8001$0.8628$0.7886$0.8491$0$0
2021-01-01$0.8075$0.8196$0.7895$0.8001$0$0
Lịch sử giá Warlord Token (WLT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 782 đánh giá