Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Warlord Token WLT
Xếp hạng #? 13:48:04 27/01/2021
Warlord Token (WLT)
Không theo dõi

Lịch sử giá Warlord Token (WLT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-04$4.61$6.25$4.61$4.94$4,369.66$0
2020-11-05$4.94$5.87$3.58$4.25$6,168.60$0
2020-11-06$4.25$6.68$3.00$4.20$17,823.80$0
2020-11-07$4.20$4.31$3.58$3.59$1,333.26$0
2020-11-08$3.59$4.72$3.24$4.46$5,598.30$0
2020-11-09$4.46$4.47$3.80$4.06$1,413.51$0
2020-11-10$4.06$4.12$3.53$3.67$1,039.55$0
2020-11-11$3.67$4.97$3.67$4.35$2,256.75$0
2020-11-12$4.35$4.35$3.71$3.93$915.18$0
2020-11-13$3.93$3.97$3.62$3.66$847.78$0
2020-11-14$3.66$3.81$3.43$3.55$937.32$0
2020-11-15$3.55$4.14$3.51$3.73$1,314.55$0
2020-11-16$3.73$4.05$3.43$3.78$2,138.98$0
2020-11-17$3.83$4.07$3.52$3.84$1,057.59$0
2020-11-18$3.84$3.87$3.27$3.39$1,876.27$0
2020-11-19$3.39$6.81$3.20$4.92$11,523.38$0
2020-11-20$4.92$7.73$3.16$4.12$40,012.77$0
2020-11-21$4.12$4.13$2.24$2.81$6,037.00$0
2020-11-22$2.81$3.31$2.70$2.76$2,500.27$0
2020-11-23$2.76$3.05$2.73$2.83$613.67$0
2020-11-24$2.83$2.88$2.28$2.31$647.27$0
2020-11-25$2.31$2.66$2.22$2.40$2,195.97$0
2020-11-26$2.40$2.42$1.87$2.21$1,271.26$0
2020-11-27$2.21$2.21$1.57$1.64$825.09$0
2020-11-28$1.64$1.84$1.57$1.81$600.63$0
2020-11-29$1.81$1.83$1.60$1.67$392.66$0
2020-11-30$1.67$1.74$1.66$1.69$154.47$0
Lịch sử giá Warlord Token (WLT) Tháng 11/2020 - CoinMarket.vn
4.8 trên 806 đánh giá