Lịch sử giá Warlord Token (WLT) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.8075	$0.8196	$0.7895	$0.8001	$0	$0
2021-01-02	$0.8001	$0.8628	$0.7886	$0.8491	$0	$0
2021-01-03	$0.8491	$1.10	$0.8450	$1.07	$0	$0
2021-01-04	$1.07	$1.25	$1.01	$1.14	$0	$0
2021-01-05	$1.14	$1.23	$1.08	$1.21	$0	$0
2021-01-06	$1.21	$1.32	$1.16	$1.32	$0	$0
2021-01-07	$1.32	$1.39	$1.28	$1.33	$0	$0
2021-01-08	$1.34	$1.39	$1.19	$1.33	$0	$0
2021-01-09	$1.33	$1.42	$1.29	$1.41	$0	$0
2021-01-10	$1.41	$1.47	$1.31	$1.39	$0	$0
2021-01-11	$1.39	$1.39	$1.01	$1.19	$0	$0
2021-01-12	$1.19	$1.25	$1.11	$1.14	$0	$0
2021-01-13	$1.14	$1.24	$1.09	$1.23	$0	$0
2021-01-14	$1.23	$1.36	$1.20	$1.33	$0	$0
2021-01-15	$1.33	$1.37	$1.20	$1.28	$0	$0
2021-01-16	$1.28	$1.41	$1.27	$1.35	$0	$0
2021-01-17	$1.35	$1.38	$1.29	$1.35	$0	$0
2021-01-18	$1.35	$1.38	$1.30	$1.38	$0	$0
2021-01-19	$1.38	$1.57	$1.38	$1.51	$0	$0
2021-01-20	$1.51	$1.54	$1.36	$1.51	$0	$0
2021-01-21	$1.51	$1.51	$1.21	$1.22	$0	$0
2021-01-22	$1.22	$1.40	$1.15	$1.35	$0	$0
2021-01-23	$1.35	$1.39	$1.32	$1.35	$0	$0
2021-01-24	$1.35	$1.53	$1.34	$1.53	$0	$0
2021-01-25	$1.53	$1.60	$1.43	$1.45	$0	$0
2021-01-26	$1.45	$1.50	$1.37	$1.48	$0	$0
2021-01-27	$1.48	$1.50	$1.40	$1.41	$0	$0

Lịch sử giá Warlord Token (WLT) Tháng 01/2021 - CoinMarket.vn

4.8 trên 806 đánh giá