WarOfCoins WOCX
Xếp hạng #?
21:39:23 07/07/2015
WarOfCoins (WOCX)
Không hoạt động
Lịch sử giá WarOfCoins (WOCX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.007463 | $0.007603 | $0.003733 | $0.003749 | $131.81 | $0 |
| 2015-04-02 | $0.003746 | $0.003769 | $0.001266 | $0.001283 | $20.08 | $0 |
| 2015-04-03 | $0.001283 | $0.005091 | $0.001277 | $0.005074 | $424.05 | $0 |
| 2015-04-04 | $0.005073 | $0.005092 | $0.002588 | $0.002677 | $9.59 | $0 |
| 2015-04-05 | $0.002677 | $0.003351 | $0.002658 | $0.002749 | $2.02 | $0 |
| 2015-04-06 | $0.002751 | $0.003581 | $0.002708 | $0.003567 | $3.68 | $0 |
| 2015-04-07 | $0.003564 | $0.003571 | $0.001927 | $0.001927 | $37.04 | $0 |
| 2015-04-08 | $0.001926 | $0.003001 | $0.001472 | $0.001477 | $9.65 | $0 |
| 2015-04-09 | $0.001476 | $0.002901 | $0.001456 | $0.001464 | $8.47 | $0 |
| 2015-04-10 | $0.001465 | $0.001465 | $0.001399 | $0.001408 | $0.05465 | $0 |
| 2015-04-11 | $0.001413 | $0.03421 | $0.001191 | $0.01656 | $2,303.18 | $0 |
| 2015-04-12 | $0.01656 | $0.1182 | $0.005370 | $0.02125 | $5,151.96 | $0 |
| 2015-04-13 | $0.02124 | $0.03534 | $0.008232 | $0.01373 | $1,822.23 | $0 |
| 2015-04-14 | $0.01374 | $0.02240 | $0.001738 | $0.002260 | $437.89 | $0 |
| 2015-04-15 | $0.002259 | $0.008056 | $0.002254 | $0.008056 | $3.35 | $0 |
| 2015-04-16 | $0.008059 | $0.008074 | $0.002734 | $0.002777 | $8.38 | $0 |
| 2015-04-17 | $0.002777 | $0.008001 | $0.002699 | $0.007955 | $6.91 | $0 |
| 2015-04-18 | $0.007954 | $0.007999 | $0.002747 | $0.003183 | $24.76 | $0 |
| 2015-04-19 | $0.003184 | $0.008061 | $0.002693 | $0.002696 | $19.23 | $0 |
| 2015-04-20 | $0.002696 | $0.007977 | $0.002316 | $0.002502 | $14.41 | $0 |
| 2015-04-21 | $0.002502 | $0.005999 | $0.002313 | $0.005999 | $3.79 | $0 |
| 2015-04-22 | $0.006008 | $0.006067 | $0.005930 | $0.005948 | $0.4486 | $0 |
| 2015-04-23 | $0.005945 | $0.008040 | $0.002710 | $0.008040 | $1,534.13 | $0 |
| 2015-04-24 | $0.008023 | $0.008034 | $0.005536 | $0.007856 | $728.50 | $0 |
| 2015-04-25 | $0.007855 | $0.007900 | $0.007733 | $0.007765 | $720.06 | $0 |
| 2015-04-27 | $0.005468 | $0.005511 | $0.003563 | $0.003786 | $61.70 | $0 |
| 2015-04-28 | $0.003780 | $0.003787 | $0.001385 | $0.001423 | $278.70 | $0 |
| 2015-04-29 | $0.001421 | $0.004478 | $0.001408 | $0.001428 | $91.05 | $0 |
| 2015-04-30 | $0.001426 | $0.003513 | $0.0008732 | $0.0009446 | $10.88 | $0 |