WarOfCoins WOCX
Xếp hạng #?
21:39:23 07/07/2015
WarOfCoins (WOCX)
Không hoạt động
Lịch sử giá WarOfCoins (WOCX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0009446 | $0.002348 | $0.0009415 | $0.002319 | $31.86 | $0 |
| 2015-05-02 | $0.002321 | $0.002586 | $0.001501 | $0.001501 | $0.07374 | $0 |
| 2015-05-03 | $0.001501 | $0.001559 | $0.001469 | $0.001488 | $43.56 | $0 |
| 2015-05-04 | $0.001488 | $0.001918 | $0.001480 | $0.001513 | $4.03 | $0 |
| 2015-05-05 | $0.001512 | $0.001648 | $0.0008441 | $0.001629 | $13.97 | $0 |
| 2015-05-06 | $0.001630 | $0.001631 | $0.0006340 | $0.001379 | $3.00 | $0 |
| 2015-05-07 | $0.001378 | $0.001389 | $0.0009285 | $0.001004 | $6.06 | $0 |
| 2015-05-08 | $0.001003 | $0.001299 | $0.0009994 | $0.001297 | $5.59 | $0 |
| 2015-05-09 | $0.001297 | $0.001318 | $0.001019 | $0.001023 | $6.45 | $0 |
| 2015-05-10 | $0.001023 | $0.001178 | $0.0005630 | $0.001173 | $10.38 | $0 |
| 2015-05-11 | $0.001173 | $0.001179 | $0.0006445 | $0.001133 | $7.98 | $0 |
| 2015-05-12 | $0.001133 | $0.003327 | $0.0008342 | $0.001567 | $15.92 | $0 |
| 2015-05-13 | $0.001569 | $0.001582 | $0.0009975 | $0.001536 | $13.84 | $0 |
| 2015-05-14 | $0.001535 | $0.001546 | $0.0007409 | $0.0007416 | $9.42 | $0 |
| 2015-05-15 | $0.0007417 | $0.001529 | $0.0007412 | $0.001528 | $10.33 | $0 |
| 2015-05-16 | $0.001528 | $0.001528 | $0.001020 | $0.001089 | $8.76 | $0 |
| 2015-05-17 | $0.001089 | $0.001763 | $0.0009462 | $0.001759 | $9.68 | $0 |
| 2015-05-18 | $0.001760 | $0.001762 | $0.0009298 | $0.0009325 | $3.83 | $0 |
| 2015-05-19 | $0.0009321 | $0.0009366 | $0.0009305 | $0.0009305 | $3.82 | $0 |
| 2015-05-20 | $0.0007039 | $0.001748 | $0.0007035 | $0.001743 | $35.10 | $0 |
| 2015-05-21 | $0.001743 | $0.002339 | $0.001742 | $0.002330 | $8.28 | $0 |
| 2015-05-22 | $0.002330 | $0.002349 | $0.0009481 | $0.001562 | $7.97 | $0 |
| 2015-05-23 | $0.001562 | $0.001567 | $0.001136 | $0.001546 | $5.83 | $0 |
| 2015-05-24 | $0.001546 | $0.001565 | $0.001138 | $0.001559 | $8.91 | $0 |
| 2015-05-25 | $0.001559 | $0.001559 | $0.0005792 | $0.001482 | $0.5528 | $0 |
| 2015-05-26 | $0.001482 | $0.001489 | $0.001473 | $0.001487 | $0.2968 | $0 |
| 2015-05-27 | $0.0003180 | $0.0003180 | $0.0003178 | $0.0003180 | $1.98 | $0 |
| 2015-05-28 | $0.0003179 | $0.001398 | $0.0003171 | $0.0003205 | $2.57 | $0 |
| 2015-05-29 | $0.0003205 | $0.001305 | $0.0003182 | $0.001304 | $0.1304 | $0 |
| 2015-05-30 | $0.001304 | $0.001304 | $0.001279 | $0.001282 | $0.1282 | $0 |
| 2015-05-31 | $0.001274 | $0.002281 | $0.001274 | $0.002233 | $88.46 | $0 |