WarOfCoins WOCX
Xếp hạng #?
21:39:23 07/07/2015
WarOfCoins (WOCX)
Không hoạt động
Lịch sử giá WarOfCoins (WOCX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002233 | $0.004249 | $0.001106 | $0.001117 | $413.37 | $0 |
| 2015-06-02 | $0.001117 | $0.003347 | $0.001117 | $0.001134 | $5.30 | $0 |
| 2015-06-03 | $0.001133 | $0.002297 | $0.001124 | $0.002281 | $0.02930 | $0 |
| 2015-06-04 | $0.002281 | $0.002283 | $0.001125 | $0.001126 | $74.66 | $0 |
| 2015-06-05 | $0.001125 | $0.001129 | $0.001124 | $0.001129 | $0.6273 | $0 |
| 2015-06-06 | $0.001130 | $0.003717 | $0.001126 | $0.003159 | $589.18 | $0 |
| 2015-06-07 | $0.003158 | $0.003167 | $0.003117 | $0.003127 | $0.1220 | $0 |
| 2015-06-08 | $0.003692 | $0.008799 | $0.003600 | $0.005715 | $2,224.05 | $0 |
| 2015-06-09 | $0.005716 | $0.007985 | $0.003323 | $0.003323 | $188.39 | $0 |
| 2015-06-10 | $0.003323 | $0.005686 | $0.002742 | $0.004231 | $109.21 | $0 |
| 2015-06-11 | $0.004232 | $0.005731 | $0.003445 | $0.003450 | $95.53 | $0 |
| 2015-06-12 | $0.003450 | $0.003470 | $0.003444 | $0.003457 | $1.38 | $0 |
| 2015-06-13 | $0.003456 | $0.01369 | $0.002763 | $0.01162 | $580.14 | $0 |
| 2015-06-14 | $0.01162 | $0.01163 | $0.004807 | $0.007009 | $159.12 | $0 |
| 2015-06-15 | $0.007005 | $0.007135 | $0.005704 | $0.005741 | $1.72 | $0 |
| 2015-06-16 | $0.005739 | $0.006102 | $0.005724 | $0.006034 | $1.81 | $0 |