Water Finance WTR
Xếp hạng #?
15:57:07 14/06/2021
Water Finance (WTR)
Không theo dõi
Lịch sử giá Water Finance (WTR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $14.53 | $15.12 | $14.21 | $14.91 | $0 | $0 |
| 2021-05-02 | $14.89 | $15.30 | $14.49 | $14.67 | $0 | $0 |
| 2021-05-03 | $14.67 | $15.91 | $14.58 | $15.79 | $0 | $0 |
| 2021-05-04 | $15.73 | $15.73 | $14.26 | $14.29 | $0 | $0 |
| 2021-05-05 | $14.30 | $15.54 | $14.22 | $15.30 | $0 | $0 |
| 2021-05-06 | $15.31 | $16.10 | $14.69 | $15.55 | $0 | $0 |
| 2021-05-07 | $15.73 | $16.11 | $14.46 | $14.79 | $0 | $0 |
| 2021-05-08 | $14.81 | $15.91 | $14.64 | $15.49 | $0 | $0 |
| 2021-05-09 | $15.55 | $16.46 | $15.37 | $16.05 | $0 | $0 |
| 2021-05-10 | $16.06 | $16.45 | $14.90 | $15.62 | $0 | $0 |
| 2021-05-11 | $15.65 | $16.25 | $14.25 | $15.19 | $0 | $0 |
| 2021-05-12 | $15.27 | $16.90 | $14.17 | $14.63 | $0 | $0 |
| 2021-05-13 | $14.57 | $14.92 | $12.77 | $13.48 | $0 | $0 |
| 2021-05-14 | $13.53 | $14.56 | $13.41 | $14.08 | $0 | $0 |
| 2021-05-15 | $14.09 | $14.46 | $13.24 | $13.39 | $0 | $0 |
| 2021-05-16 | $13.33 | $14.16 | $12.61 | $13.16 | $0 | $0 |
| 2021-05-17 | $13.15 | $13.18 | $11.50 | $12.03 | $0 | $0 |
| 2021-05-18 | $12.03 | $12.60 | $11.45 | $11.93 | $0 | $0 |
| 2021-05-19 | $11.92 | $12.10 | $7.58 | $8.46 | $0 | $0 |
| 2021-05-20 | $8.69 | $10.16 | $7.24 | $9.08 | $0 | $0 |
| 2021-05-21 | $9.08 | $9.61 | $6.82 | $7.62 | $0 | $0 |
| 2021-05-22 | $7.62 | $7.83 | $6.74 | $7.08 | $0 | $0 |
| 2021-05-23 | $7.08 | $7.57 | $5.17 | $6.13 | $0 | $0 |
| 2021-05-24 | $6.10 | $8.07 | $6.10 | $7.98 | $0 | $0 |
| 2021-05-25 | $7.96 | $8.60 | $7.16 | $7.90 | $0 | $0 |
| 2021-05-26 | $7.90 | $8.90 | $7.81 | $8.80 | $0 | $0 |
| 2021-05-27 | $8.79 | $8.96 | $7.92 | $8.51 | $0 | $0 |
| 2021-05-28 | $8.53 | $8.62 | $7.34 | $7.65 | $0 | $0 |
| 2021-05-29 | $7.65 | $7.99 | $6.90 | $7.11 | $0 | $0 |
| 2021-05-30 | $7.12 | $7.80 | $6.83 | $7.53 | $0 | $0 |
| 2021-05-31 | $7.54 | $8.20 | $7.15 | $8.15 | $0 | $0 |