Water Finance WTR
Xếp hạng #?
15:57:07 14/06/2021
Water Finance (WTR)
Không theo dõi
Lịch sử giá Water Finance (WTR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $8.16 | $8.38 | $7.92 | $8.36 | $0 | $0 |
| 2021-06-02 | $8.37 | $9.62 | $8.16 | $9.35 | $0 | $0 |
| 2021-06-03 | $9.35 | $9.98 | $9.13 | $9.93 | $0 | $0 |
| 2021-06-04 | $9.93 | $9.96 | $8.58 | $9.11 | $0 | $0 |
| 2021-06-05 | $9.13 | $187.58 | $9.07 | $77.51 | $11,498.49 | $0 |
| 2021-06-06 | $77.44 | $79.76 | $59.90 | $60.46 | $1,021.41 | $0 |
| 2021-06-07 | $60.48 | $62.70 | $55.08 | $55.08 | $0 | $0 |
| 2021-06-08 | $55.11 | $56.13 | $49.49 | $54.18 | $0 | $0 |
| 2021-06-09 | $54.20 | $57.66 | $51.46 | $57.51 | $0 | $0 |
| 2021-06-10 | $57.50 | $57.60 | $53.28 | $54.28 | $0 | $0 |
| 2021-06-11 | $54.26 | $55.80 | $52.73 | $53.00 | $0 | $0 |
| 2021-06-12 | $53.02 | $53.52 | $50.14 | $52.93 | $0 | $0 |
| 2021-06-13 | $52.90 | $56.34 | $50.99 | $55.97 | $0 | $0 |
| 2021-06-14 | $55.99 | $57.04 | $54.95 | $56.95 | $1.02 | $0 |